| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.19 | 25.35 | 25.19 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,000 |
| 21 Jun 2022 | USD | 25.146 | 25.37 | 25.13 | 25.37 | 25.37 | +0.12 (+0.48%) | 900 |
| 17 Jun 2022 | USD | 25.08 | 25.25 | 25.08 | 25.25 | 25.25 | +0.151 (+0.60%) | 1,900 |
| 16 Jun 2022 | USD | 25.205 | 25.226 | 25.02 | 25.099 | 25.099 | -0.121 (-0.48%) | 14,100 |
| 15 Jun 2022 | USD | 25.085 | 25.29 | 25.085 | 25.22 | 25.22 | +0.07 (+0.28%) | 2,100 |
| 14 Jun 2022 | USD | 25.09 | 25.15 | 25.03 | 25.15 | 25.15 | +0.05 (+0.20%) | 1,700 |
| 13 Jun 2022 | USD | 25.33 | 25.33 | 25.1 | 25.1 | 25.1 | -0.315 (-1.24%) | 3,700 |
| 10 Jun 2022 | USD | 25.53 | 25.53 | 25.415 | 25.415 | 25.415 | -0.235 (-0.92%) | 1,900 |
| 9 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 400 |
| 8 Jun 2022 | USD | 25.64 | 25.64 | 25.6 | 25.6 | 25.6 | -0.045 (-0.18%) | 700 |
| 7 Jun 2022 | USD | 25.51 | 25.645 | 25.5 | 25.645 | 25.645 | +0.145 (+0.57%) | 900 |
| 6 Jun 2022 | USD | 25.78 | 25.78 | 25.5 | 25.5 | 25.5 | -0.22 (-0.86%) | 1,500 |
| 3 Jun 2022 | USD | 25.7 | 25.72 | 25.7 | 25.72 | 25.72 | +0.01 (+0.04%) | 700 |
| 2 Jun 2022 | USD | 25.71 | 25.775 | 25.71 | 25.71 | 25.71 | -0.04 (-0.16%) | 1,700 |
| 1 Jun 2022 | USD | 25.845 | 25.845 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 1,100 |
| 31 May 2022 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.06 (-0.23%) | 100 |
| 27 May 2022 | USD | 25.665 | 25.83 | 25.665 | 25.83 | 25.83 | +0.23 (+0.90%) | 2,400 |
| 26 May 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.12 (+0.47%) | 300 |
| 25 May 2022 | USD | 25.44 | 25.48 | 25.4 | 25.48 | 25.48 | +0.09 (+0.35%) | 1,200 |
| 24 May 2022 | USD | 25.3 | 25.39 | 25.2 | 25.39 | 25.39 | -0.11 (-0.43%) | 2,100 |
| 23 May 2022 | USD | 25.48 | 25.5 | 25.48 | 25.5 | 25.5 | +0.08 (+0.31%) | 400 |
| 20 May 2022 | USD | 25.298 | 25.42 | 25.298 | 25.42 | 25.42 | +0.35 (+1.40%) | 1,200 |
| 19 May 2022 | USD | 24.7 | 25.07 | 24.7 | 25.07 | 25.07 | +0.44 (+1.79%) | 1,400 |
| 18 May 2022 | USD | 25.5 | 25.53 | 24.6 | 24.63 | 24.63 | -0.97 (-3.79%) | 15,600 |
| 17 May 2022 | USD | 25.53 | 25.6 | 25.53 | 25.6 | 25.6 | +0.33 (+1.31%) | 900 |
| 16 May 2022 | USD | 25.17 | 25.3 | 25.11 | 25.27 | 25.27 | +0.1 (+0.40%) | 4,100 |
| 13 May 2022 | USD | 25.44 | 25.75 | 24.8 | 25.17 | 25.17 | -0.32 (-1.26%) | 6,300 |
| 12 May 2022 | USD | 25.2 | 25.49 | 25.2 | 25.49 | 25.49 | +0.28 (+1.11%) | 5,600 |
| 11 May 2022 | USD | 25.3 | 25.35 | 25.21 | 25.21 | 25.21 | -0.09 (-0.36%) | 2,900 |
| 10 May 2022 | USD | 25.36 | 25.525 | 25.2 | 25.3 | 25.3 | -0.05 (-0.20%) | 3,100 |
