| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25.43 | 25.43 | 25.35 | 25.35 | 25.35 | -0.11 (-0.43%) | 4,600 |
| 6 May 2022 | USD | 25.453 | 25.48 | 25.453 | 25.46 | 25.46 | -0.02 (-0.08%) | 1,000 |
| 5 May 2022 | USD | 25.55 | 25.55 | 25.27 | 25.48 | 25.48 | -0.34 (-1.32%) | 4,500 |
| 4 May 2022 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.06 (+0.23%) | 300 |
| 3 May 2022 | USD | 25.78 | 25.81 | 25.64 | 25.76 | 25.76 | +0.26 (+1.02%) | 2,800 |
| 2 May 2022 | USD | 25.5 | 25.79 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 600 |
| 29 Apr 2022 | USD | 25.55 | 25.665 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 700 |
| 28 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.34 (-1.32%) | 800 |
| 27 Apr 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 100 |
| 26 Apr 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 25.75 | 25.84 | 25.65 | 25.84 | 25.84 | +0.18 (+0.70%) | 600 |
| 22 Apr 2022 | USD | 25.94 | 25.94 | 25.66 | 25.66 | 25.66 | -0.19 (-0.74%) | 1,100 |
| 21 Apr 2022 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.045 (-0.17%) | 400 |
| 20 Apr 2022 | USD | 25.825 | 25.94 | 25.825 | 25.895 | 25.895 | +0.045 (+0.17%) | 2,100 |
| 19 Apr 2022 | USD | 25.75 | 25.85 | 25.75 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,300 |
| 18 Apr 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 500 |
| 14 Apr 2022 | USD | 25.75 | 25.92 | 25.66 | 25.92 | 25.92 | +0.32 (+1.25%) | 11,200 |
| 13 Apr 2022 | USD | 25.66 | 25.815 | 25.6 | 25.6 | 25.6 | -0.45 (-1.73%) | 4,000 |
| 12 Apr 2022 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 1,000 |
| 11 Apr 2022 | USD | 25.96 | 26.15 | 25.96 | 26.15 | 26.15 | +0.14 (+0.54%) | 4,200 |
| 8 Apr 2022 | USD | 26.3 | 26.3 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 1,700 |
| 7 Apr 2022 | USD | 26.105 | 26.105 | 26.01 | 26.01 | 26.01 | -0.02 (-0.08%) | 800 |
| 6 Apr 2022 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.121 (-0.46%) | 1,000 |
| 5 Apr 2022 | USD | 26.151 | 26.151 | 26.151 | 26.151 | 26.151 | 0.0 (0.0%) | 300 |
| 4 Apr 2022 | USD | 26.37 | 26.37 | 25.96 | 26.151 | 26.151 | -0.014 (-0.05%) | 2,500 |
| 1 Apr 2022 | USD | 26.33 | 26.33 | 26.165 | 26.165 | 26.165 | +0.136 (+0.52%) | 900 |
| 31 Mar 2022 | USD | 26.313 | 26.313 | 26.029 | 26.029 | 26.029 | -0.046 (-0.18%) | 800 |
| 30 Mar 2022 | USD | 26.075 | 26.075 | 26.075 | 26.075 | 26.075 | 0.0 (0.0%) | 100 |
| 29 Mar 2022 | USD | 26.05 | 26.075 | 26.003 | 26.075 | 26.075 | +0.075 (+0.29%) | 700 |
| 28 Mar 2022 | USD | 26.3 | 26.3 | 26 | 26 | 26 | -0.104 (-0.40%) | 600 |
