Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 1,000 |
30 Jan 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | -0.05 (-1.03%) | 500 |
26 Jan 2017 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 4.8781 | 4.8781 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 3,460 |
24 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.127 (-2.59%) | 2,610 |
18 Jan 2017 | USD | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 4.8765 | 4.8765 | 4.8765 | 4.8765 | 4.8765 | +0.076 (+1.59%) | 18,597 |
11 Jan 2017 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.09 (-1.84%) | 977 |
10 Jan 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 400 |
6 Jan 2017 | USD | 5 | 5 | 4.89 | 4.89 | 4.89 | -0.201 (-3.95%) | 1,728 |
5 Jan 2017 | USD | 5.091 | 5.091 | 5.091 | 5.091 | 5.091 | +0.141 (+2.85%) | 371 |
4 Jan 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 727 |
29 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,000 |