Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.146 (-3.15%) | 1,164 |
3 Nov 2016 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 4.6465 | +0.146 (+3.26%) | 855 |
1 Nov 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 200 |
27 Oct 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 500 |
25 Oct 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 4.5949 | 4.5949 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 7,436 |
20 Oct 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 4.7194 | 4.7194 | 4.6 | 4.6 | 4.6 | -0.11 (-2.34%) | 36,410 |
11 Oct 2016 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.04 (-0.84%) | 100 |
10 Oct 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.498 (-9.49%) | 500 |
7 Oct 2016 | USD | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 5.2481 | 5.2481 | 5.2481 | 5.2481 | 5.2481 | +0.088 (+1.71%) | 2,589 |
28 Sep 2016 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.14 (-2.64%) | 3,650 |
27 Sep 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |