Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 4.81 | 4.81 | 4.75 | 4.75 | 4.75 | +0.173 (+3.79%) | 2,900 |
26 Jul 2016 | USD | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 4.5765 | 4.5765 | 4.5765 | 4.5765 | 4.5765 | -0.024 (-0.51%) | 2,089 |
14 Jul 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.4 (+9.52%) | 1,000 |
11 Jul 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 5,206 |
7 Jul 2016 | USD | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | -0.51 (-10.90%) | 23,375 |
6 Jul 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |