Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 4.6762 | 4.8 | 4.6762 | 4.8 | 4.8 | +0.2 (+4.35%) | 36,863 |
29 Jun 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.39 (+9.26%) | 773 |
28 Jun 2016 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.79 (-29.83%) | 70,061 |
24 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | +0.62 (+11.52%) | 500 |
17 Jun 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.52 (-8.81%) | 1,500 |
15 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 250 |
1 Jun 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5.77 | 5.95 | 5.77 | 5.95 | 5.95 | +0.2 (+3.48%) | 1,085 |
26 May 2016 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,040 |
25 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.295 (+5.36%) | 1,061 |
23 May 2016 | USD | 5.5047 | 5.5047 | 5.5047 | 5.5047 | 5.5047 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 5.5047 | 5.5047 | 5.5047 | 5.5047 | 5.5047 | 0.0 (0.0%) | 0 |