Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.06 (+2.31%) | 81,500 |
15 Aug 2024 | USD | 2.59 | 2.601 | 2.57 | 2.6 | 2.6 | +0.01 (+0.39%) | 120,600 |
14 Aug 2024 | USD | 2.58 | 2.6 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 75,400 |
13 Aug 2024 | USD | 2.54 | 2.57 | 2.53 | 2.57 | 2.57 | +0.04 (+1.58%) | 147,100 |
12 Aug 2024 | USD | 2.51 | 2.54 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 104,400 |
9 Aug 2024 | USD | 2.49 | 2.52 | 2.49 | 2.52 | 2.52 | -0.02 (-0.79%) | 80,800 |
8 Aug 2024 | USD | 2.45 | 2.54 | 2.45 | 2.54 | 2.54 | +0.06 (+2.42%) | 211,800 |
7 Aug 2024 | USD | 2.5 | 2.52 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 150,500 |
6 Aug 2024 | USD | 2.475 | 2.52 | 2.46 | 2.48 | 2.48 | -0.04 (-1.59%) | 164,200 |
5 Aug 2024 | USD | 2.49 | 2.52 | 2.47 | 2.52 | 2.52 | -0.03 (-1.18%) | 184,300 |
2 Aug 2024 | USD | 2.52 | 2.55 | 2.5 | 2.55 | 2.55 | -0.037 (-1.43%) | 122,200 |
1 Aug 2024 | USD | 2.61 | 2.62 | 2.55 | 2.587 | 2.587 | -0.033 (-1.26%) | 173,700 |
31 Jul 2024 | USD | 2.6 | 2.621 | 2.59 | 2.62 | 2.62 | +0.02 (+0.77%) | 78,100 |
30 Jul 2024 | USD | 2.576 | 2.605 | 2.57 | 2.6 | 2.6 | +0.038 (+1.48%) | 153,300 |
29 Jul 2024 | USD | 2.56 | 2.58 | 2.556 | 2.562 | 2.562 | +0.012 (+0.47%) | 128,600 |
26 Jul 2024 | USD | 2.54 | 2.579 | 2.53 | 2.55 | 2.55 | -0.02 (-0.78%) | 220,500 |
25 Jul 2024 | USD | 2.55 | 2.58 | 2.53 | 2.57 | 2.57 | -0.018 (-0.70%) | 147,000 |
24 Jul 2024 | USD | 2.57 | 2.6 | 2.57 | 2.588 | 2.588 | -0.002 (-0.08%) | 110,800 |
23 Jul 2024 | USD | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 88,400 |
22 Jul 2024 | USD | 2.58 | 2.6 | 2.54 | 2.59 | 2.59 | +0.01 (+0.39%) | 190,400 |
19 Jul 2024 | USD | 2.54 | 2.58 | 2.54 | 2.58 | 2.58 | +0.01 (+0.39%) | 145,300 |
18 Jul 2024 | USD | 2.6 | 2.6 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 124,200 |
17 Jul 2024 | USD | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 112,300 |
16 Jul 2024 | USD | 2.62 | 2.66 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 89,000 |
15 Jul 2024 | USD | 2.63 | 2.66 | 2.63 | 2.66 | 2.66 | +0.025 (+0.95%) | 159,000 |
12 Jul 2024 | USD | 2.62 | 2.67 | 2.62 | 2.635 | 2.635 | +0.025 (+0.96%) | 266,400 |
11 Jul 2024 | USD | 2.58 | 2.61 | 2.58 | 2.61 | 2.61 | +0.03 (+1.16%) | 160,900 |
10 Jul 2024 | USD | 2.56 | 2.59 | 2.55 | 2.58 | 2.58 | +0.02 (+0.78%) | 167,500 |
9 Jul 2024 | USD | 2.54 | 2.58 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 91,400 |
8 Jul 2024 | USD | 2.55 | 2.57 | 2.54 | 2.56 | 2.56 | -0.02 (-0.78%) | 172,200 |