Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 2.15 | 2.2 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 150,000 |
8 Apr 2024 | USD | 2.178 | 2.2 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 161,200 |
5 Apr 2024 | USD | 2.16 | 2.22 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 138,100 |
4 Apr 2024 | USD | 2.19 | 2.25 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 117,600 |
3 Apr 2024 | USD | 2.18 | 2.22 | 2.16 | 2.21 | 2.21 | +0.055 (+2.55%) | 237,500 |
2 Apr 2024 | USD | 2.15 | 2.17 | 2.15 | 2.155 | 2.155 | -0.045 (-2.05%) | 232,600 |
1 Apr 2024 | USD | 2.13 | 2.25 | 2.13 | 2.2 | 2.2 | -0.04 (-1.79%) | 310,500 |
28 Mar 2024 | USD | 2.19 | 2.24 | 2.17 | 2.24 | 2.24 | +0.06 (+2.75%) | 676,900 |
27 Mar 2024 | USD | 2.195 | 2.22 | 2.17 | 2.18 | 2.18 | -0.058 (-2.59%) | 404,900 |
26 Mar 2024 | USD | 2.25 | 2.252 | 2.22 | 2.238 | 2.238 | -0.116 (-4.93%) | 635,000 |
25 Mar 2024 | USD | 2.36 | 2.37 | 2.33 | 2.354 | 2.354 | -0.045 (-1.88%) | 352,400 |
22 Mar 2024 | USD | 2.39 | 2.42 | 2.39 | 2.399 | 2.399 | -0.031 (-1.28%) | 164,600 |
21 Mar 2024 | USD | 2.4 | 2.43 | 2.395 | 2.43 | 2.43 | +0.055 (+2.32%) | 144,000 |
20 Mar 2024 | USD | 2.37 | 2.4 | 2.34 | 2.375 | 2.375 | -0.008 (-0.34%) | 180,900 |
19 Mar 2024 | USD | 2.39 | 2.39 | 2.36 | 2.383 | 2.383 | -0.017 (-0.71%) | 152,600 |
18 Mar 2024 | USD | 2.4 | 2.42 | 2.398 | 2.4 | 2.4 | -0.005 (-0.21%) | 268,000 |
15 Mar 2024 | USD | 2.4 | 2.423 | 2.39 | 2.405 | 2.405 | +0.005 (+0.21%) | 222,800 |
14 Mar 2024 | USD | 2.41 | 2.41 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 142,300 |
13 Mar 2024 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 183,800 |
12 Mar 2024 | USD | 2.37 | 2.42 | 2.37 | 2.4 | 2.4 | +0.01 (+0.42%) | 518,200 |
11 Mar 2024 | USD | 2.35 | 2.39 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 125,900 |
8 Mar 2024 | USD | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 269,700 |
7 Mar 2024 | USD | 2.35 | 2.36 | 2.33 | 2.36 | 2.36 | +0.035 (+1.51%) | 523,800 |
6 Mar 2024 | USD | 2.33 | 2.33 | 2.32 | 2.325 | 2.325 | +0.005 (+0.22%) | 69,400 |
5 Mar 2024 | USD | 2.32 | 2.325 | 2.31 | 2.32 | 2.32 | -0.01 (-0.43%) | 219,400 |
4 Mar 2024 | USD | 2.322 | 2.34 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 158,900 |
1 Mar 2024 | USD | 2.32 | 2.36 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 87,300 |
29 Feb 2024 | USD | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 255,900 |
28 Feb 2024 | USD | 2.31 | 2.342 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 186,200 |
27 Feb 2024 | USD | 2.31 | 2.34 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 115,600 |