Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 1.39 | 1.39 | 1.386 | 1.386 | 1.386 | +0.011 (+0.80%) | 2,160 |
26 Aug 2015 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.375 | 1.49 | 1.26 | 1.375 | 1.375 | +0.005 (+0.36%) | 3 |
13 Aug 2015 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 1.37 | 1.48 | 1.26 | 1.37 | 1.37 | -0.06 (-4.20%) | 3,956 |
11 Aug 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 3,957 |