Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 2.33 | 2.54 | 2.26 | 2.35 | 2.35 | +0.04 (+1.73%) | 159,759 |
26 Apr 2024 | USD | 2.29 | 2.45 | 2.245 | 2.31 | 2.31 | +0.02 (+0.87%) | 122,183 |
25 Apr 2024 | USD | 2.22 | 2.35 | 2.15 | 2.29 | 2.29 | +0.02 (+0.88%) | 105,307 |
24 Apr 2024 | USD | 2.22 | 2.3425 | 2.14 | 2.27 | 2.27 | +0.07 (+3.18%) | 132,108 |
23 Apr 2024 | USD | 2.16 | 2.35 | 2.1 | 2.2 | 2.2 | +0.07 (+3.29%) | 46,453 |
22 Apr 2024 | USD | 2.13 | 2.2 | 2.0401 | 2.13 | 2.13 | +0.08 (+3.90%) | 46,599 |
19 Apr 2024 | USD | 2.09 | 2.25 | 1.9 | 2.05 | 2.05 | -0.07 (-3.30%) | 208,467 |
18 Apr 2024 | USD | 2.11 | 2.2199 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 89,044 |
17 Apr 2024 | USD | 2.25 | 2.2906 | 1.99 | 2.11 | 2.11 | -0.09 (-4.09%) | 61,570 |
16 Apr 2024 | USD | 2.2 | 2.34 | 2.0099 | 2.2 | 2.2 | -0.02 (-0.90%) | 86,765 |
15 Apr 2024 | USD | 2.34 | 2.4 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 61,582 |
12 Apr 2024 | USD | 2.5 | 2.5118 | 2.3128 | 2.38 | 2.38 | -0.19 (-7.39%) | 84,319 |
11 Apr 2024 | USD | 2.64 | 2.68 | 2.53 | 2.57 | 2.57 | -0.01 (-0.39%) | 45,972 |
10 Apr 2024 | USD | 2.88 | 2.96 | 2.49 | 2.58 | 2.58 | -0.47 (-15.41%) | 355,578 |
9 Apr 2024 | USD | 2.78 | 3.948 | 2.6 | 3.05 | 3.05 | +0.31 (+11.31%) | 1,092,027 |
8 Apr 2024 | USD | 2.6 | 2.84 | 2.51 | 2.74 | 2.74 | +0.2 (+7.87%) | 152,375 |
5 Apr 2024 | USD | 2.36 | 2.68 | 2.36 | 2.54 | 2.54 | +0.07 (+2.83%) | 148,537 |
4 Apr 2024 | USD | 2.28 | 2.73 | 2.28 | 2.47 | 2.47 | +0.21 (+9.29%) | 255,214 |
3 Apr 2024 | USD | 2.42 | 2.47 | 1.9401 | 2.26 | 2.26 | -0.19 (-7.76%) | 227,749 |
2 Apr 2024 | USD | 2.47 | 2.4716 | 2.3958 | 2.45 | 2.45 | -0.06 (-2.39%) | 69,646 |
1 Apr 2024 | USD | 2.85 | 2.87 | 2.48 | 2.51 | 2.51 | -0.25 (-9.06%) | 140,725 |
28 Mar 2024 | USD | 2.81 | 2.934 | 2.6507 | 2.76 | 2.76 | -0.08 (-2.82%) | 126,692 |
27 Mar 2024 | USD | 2.89 | 2.9955 | 2.8 | 2.84 | 2.84 | -0.04 (-1.39%) | 87,583 |
26 Mar 2024 | USD | 3.08 | 3.2 | 2.84 | 2.88 | 2.88 | -0.22 (-7.10%) | 97,488 |
25 Mar 2024 | USD | 3.28 | 3.48 | 3.01 | 3.1 | 3.1 | -0.23 (-6.91%) | 230,359 |
22 Mar 2024 | USD | 3 | 3.9499 | 2.55 | 3.33 | 3.33 | +0.071 (+2.17%) | 545,201 |
22 Mar 2024 |
|
|||||||
21 Mar 2024 | USD | 0.2879 | 0.3 | 0.2701 | 0.2716 | 3.2592 | -0.016 (-5.66%) | 105,424 |
20 Mar 2024 | USD | 0.3232 | 0.33 | 0.231 | 0.2879 | 3.4548 | -0.043 (-12.92%) | 355,233 |
19 Mar 2024 | USD | 0.36 | 0.36 | 0.33 | 0.3306 | 3.9672 | -0.042 (-11.30%) | 69,664 |
18 Mar 2024 | USD | 0.36 | 0.39 | 0.34 | 0.3727 | 4.4724 | +0.019 (+5.25%) | 39,042 |