| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 0.36 | 0.39 | 0.34 | 0.3727 | 4.4724 | +0.019 (+5.25%) | 39,042 |
| 15 Mar 2024 | USD | 0.33 | 0.3599 | 0.321 | 0.3541 | 4.2492 | +0.017 (+4.89%) | 781,799 |
| 14 Mar 2024 | USD | 0.375 | 0.3801 | 0.324 | 0.3376 | 4.0512 | -0.048 (-12.54%) | 1,058,455 |
| 13 Mar 2024 | USD | 0.4391 | 0.45 | 0.32 | 0.386 | 4.632 | -0.086 (-18.25%) | 2,174,952 |
| 12 Mar 2024 | USD | 0.5014 | 0.5014 | 0.4399 | 0.4722 | 5.6664 | -0.019 (-3.93%) | 1,114,016 |
| 11 Mar 2024 | USD | 0.5353 | 0.5353 | 0.491 | 0.4915 | 5.898 | -0.008 (-1.64%) | 614,120 |
| 8 Mar 2024 | USD | 0.4796 | 0.5454 | 0.4796 | 0.4997 | 5.9964 | +0.019 (+4.00%) | 1,107,864 |
| 7 Mar 2024 | USD | 0.46 | 0.5049 | 0.46 | 0.4805 | 5.766 | +0.011 (+2.23%) | 1,142,221 |
| 6 Mar 2024 | USD | 0.4391 | 0.475 | 0.4202 | 0.47 | 5.64 | +0.031 (+7.06%) | 490,846 |
| 5 Mar 2024 | USD | 0.44 | 0.4755 | 0.4301 | 0.439 | 5.268 | +0.003 (+0.69%) | 580,210 |
| 4 Mar 2024 | USD | 0.48 | 0.4887 | 0.43 | 0.436 | 5.232 | -0.04 (-8.31%) | 750,451 |
| 1 Mar 2024 | USD | 0.475 | 0.485 | 0.46 | 0.4755 | 5.706 | +0.02 (+4.48%) | 517,449 |
| 29 Feb 2024 | USD | 0.39 | 0.49 | 0.39 | 0.4551 | 5.4612 | +0.065 (+16.69%) | 2,560,983 |
| 28 Feb 2024 | USD | 0.42 | 0.43 | 0.38 | 0.39 | 4.68 | -0.01 (-2.55%) | 682,578 |
| 27 Feb 2024 | USD | 0.38 | 0.42 | 0.38 | 0.4002 | 4.8024 | +0.021 (+5.59%) | 428,236 |
| 26 Feb 2024 | USD | 0.3681 | 0.3888 | 0.36 | 0.379 | 4.548 | +0.004 (+1.07%) | 331,567 |
| 23 Feb 2024 | USD | 0.3598 | 0.3888 | 0.3598 | 0.375 | 4.5 | +0.004 (+1.11%) | 382,499 |
| 22 Feb 2024 | USD | 0.4078 | 0.42 | 0.37 | 0.3709 | 4.4508 | -0.039 (-9.54%) | 582,942 |
| 21 Feb 2024 | USD | 0.42 | 0.45 | 0.3501 | 0.41 | 4.92 | -0.015 (-3.64%) | 990,252 |
| 20 Feb 2024 | USD | 0.4497 | 0.45 | 0.425 | 0.4255 | 5.106 | -0.02 (-4.51%) | 287,750 |
| 16 Feb 2024 | USD | 0.48 | 0.48 | 0.425 | 0.4456 | 5.3472 | -0.027 (-5.63%) | 1,071,652 |
| 15 Feb 2024 | USD | 0.47 | 0.4899 | 0.45 | 0.4722 | 5.6664 | +0.044 (+10.33%) | 1,371,287 |
| 14 Feb 2024 | USD | 0.39 | 0.445 | 0.39 | 0.428 | 5.136 | +0.038 (+9.74%) | 594,614 |
| 13 Feb 2024 | USD | 0.404 | 0.43 | 0.39 | 0.39 | 4.68 | -0.024 (-5.80%) | 411,162 |
| 12 Feb 2024 | USD | 0.43 | 0.479 | 0.3901 | 0.414 | 4.968 | -0.018 (-4.19%) | 1,816,531 |
| 9 Feb 2024 | USD | 0.363 | 0.455 | 0.3602 | 0.4321 | 5.1852 | +0.068 (+18.71%) | 2,589,713 |
| 8 Feb 2024 | USD | 0.325 | 0.366 | 0.325 | 0.364 | 4.368 | +0.018 (+5.20%) | 329,472 |
| 7 Feb 2024 | USD | 0.3319 | 0.3586 | 0.3319 | 0.346 | 4.152 | +0.005 (+1.35%) | 184,790 |
| 6 Feb 2024 | USD | 0.34 | 0.35 | 0.3332 | 0.3414 | 4.0968 | -0.003 (-0.76%) | 299,354 |
| 5 Feb 2024 | USD | 0.35 | 0.363 | 0.3231 | 0.344 | 4.128 | -0.006 (-1.71%) | 579,383 |
