| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 2.43 | 2.477 | 2.11 | 2.357 | 28.284 | +0.347 (+17.26%) | 146,400 |
| 13 Apr 2020 | USD | 2.5 | 3.23 | 1.77 | 2.01 | 24.12 | -0.13 (-6.07%) | 353,500 |
| 9 Apr 2020 | USD | 2.15 | 2.3 | 1.85 | 2.14 | 25.68 | +0.382 (+21.73%) | 149,800 |
| 8 Apr 2020 | USD | 1.72 | 1.85 | 1.7 | 1.758 | 21.096 | +0.068 (+4.02%) | 9,000 |
| 7 Apr 2020 | USD | 2.12 | 2.12 | 1.62 | 1.69 | 20.28 | -0.09 (-5.06%) | 32,500 |
| 6 Apr 2020 | USD | 2.05 | 2.05 | 1.78 | 1.78 | 21.36 | -0.21 (-10.55%) | 29,600 |
| 3 Apr 2020 | USD | 1.8 | 2.03 | 1.771 | 1.99 | 23.88 | +0.29 (+17.06%) | 18,600 |
| 2 Apr 2020 | USD | 1.76 | 2.052 | 1.7 | 1.7 | 20.4 | +0.09 (+5.59%) | 6,900 |
| 1 Apr 2020 | USD | 1.654 | 1.69 | 1.6 | 1.61 | 19.32 | -0.08 (-4.73%) | 3,000 |
| 31 Mar 2020 | USD | 1.8 | 1.89 | 1.68 | 1.69 | 20.28 | -0.09 (-5.06%) | 105,100 |
| 30 Mar 2020 | USD | 2 | 2 | 1.73 | 1.78 | 21.36 | -0.155 (-8.01%) | 25,500 |
| 27 Mar 2020 | USD | 2.4 | 2.79 | 1.8 | 1.935 | 23.22 | +0.006 (+0.31%) | 17,200 |
| 26 Mar 2020 | USD | 2.208 | 2.271 | 1.929 | 1.929 | 23.148 | +0.089 (+4.84%) | 164,400 |
| 25 Mar 2020 | USD | 2.17 | 2.58 | 1.84 | 1.84 | 22.08 | +0.141 (+8.30%) | 24,300 |
| 24 Mar 2020 | USD | 1.98 | 1.98 | 1.638 | 1.699 | 20.388 | -0.097 (-5.40%) | 45,000 |
| 23 Mar 2020 | USD | 2.015 | 2.015 | 1.42 | 1.796 | 21.552 | -0.004 (-0.22%) | 9,200 |
| 20 Mar 2020 | USD | 2 | 2.045 | 1.8 | 1.8 | 21.6 | -0.35 (-16.28%) | 132,600 |
| 19 Mar 2020 | USD | 1.82 | 2.56 | 1.8 | 2.15 | 25.8 | -0.57 (-20.96%) | 40,200 |
| 18 Mar 2020 | USD | 2.6 | 2.74 | 2.14 | 2.72 | 32.64 | +0.055 (+2.06%) | 12,700 |
| 17 Mar 2020 | USD | 2.83 | 2.83 | 2.16 | 2.665 | 31.98 | -0.405 (-13.19%) | 61,300 |
| 16 Mar 2020 | USD | 2.87 | 3.07 | 2.8 | 3.07 | 36.84 | +0.02 (+0.66%) | 2,700 |
| 13 Mar 2020 | USD | 3.36 | 3.48 | 3.02 | 3.05 | 36.6 | +0.22 (+7.77%) | 4,800 |
| 12 Mar 2020 | USD | 3.1 | 3.13 | 2.595 | 2.83 | 33.96 | -0.61 (-17.73%) | 18,500 |
| 11 Mar 2020 | USD | 3.5 | 3.52 | 3.12 | 3.44 | 41.28 | -0.28 (-7.53%) | 12,700 |
| 10 Mar 2020 | USD | 3.33 | 3.8 | 3.21 | 3.72 | 44.64 | +0.27 (+7.83%) | 11,400 |
| 9 Mar 2020 | USD | 3.17 | 3.47 | 3.02 | 3.45 | 41.4 | -0.23 (-6.25%) | 25,700 |
| 6 Mar 2020 | USD | 3.7 | 3.81 | 3.49 | 3.68 | 44.16 | -0.32 (-8%) | 29,500 |
| 5 Mar 2020 | USD | 3.934 | 4.045 | 3.75 | 4 | 48 | +0.19 (+4.99%) | 12,300 |
| 4 Mar 2020 | USD | 3.73 | 3.855 | 3.7 | 3.81 | 45.72 | +0.259 (+7.29%) | 40,900 |
| 3 Mar 2020 | USD | 3.51 | 3.63 | 3.17 | 3.551 | 42.612 | -0.059 (-1.63%) | 10,100 |
