| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 4.51 | 4.964 | 4.32 | 4.82 | 57.84 | +0.515 (+11.96%) | 49,000 |
| 19 Dec 2019 | USD | 4.3 | 4.587 | 4.2 | 4.305 | 51.66 | -0.033 (-0.76%) | 22,800 |
| 18 Dec 2019 | USD | 4.46 | 4.754 | 4.32 | 4.338 | 52.056 | -0.122 (-2.74%) | 12,200 |
| 17 Dec 2019 | USD | 4.6 | 4.98 | 4.323 | 4.46 | 53.52 | -0.13 (-2.83%) | 39,600 |
| 16 Dec 2019 | USD | 4.42 | 4.739 | 4.42 | 4.59 | 55.08 | +0.17 (+3.85%) | 16,900 |
| 13 Dec 2019 | USD | 4.62 | 4.665 | 4.29 | 4.42 | 53.04 | -0.11 (-2.43%) | 25,000 |
| 12 Dec 2019 | USD | 4.75 | 4.75 | 4.5 | 4.53 | 54.36 | -0.094 (-2.03%) | 59,300 |
| 11 Dec 2019 | USD | 4.46 | 4.8 | 4.46 | 4.624 | 55.488 | +0.194 (+4.38%) | 28,500 |
| 10 Dec 2019 | USD | 5.05 | 5.05 | 4.42 | 4.43 | 53.16 | -0.69 (-13.48%) | 68,300 |
| 9 Dec 2019 | USD | 5.49 | 5.8 | 5.12 | 5.12 | 61.44 | -0.38 (-6.91%) | 8,000 |
| 6 Dec 2019 | USD | 5.41 | 5.58 | 5.165 | 5.5 | 66 | +0.07 (+1.29%) | 56,800 |
| 5 Dec 2019 | USD | 5.601 | 5.601 | 5.31 | 5.43 | 65.16 | -0.14 (-2.51%) | 10,900 |
| 4 Dec 2019 | USD | 5.74 | 5.789 | 5.57 | 5.57 | 66.84 | -0.011 (-0.20%) | 16,500 |
| 3 Dec 2019 | USD | 5.82 | 5.82 | 5.553 | 5.581 | 66.972 | -0.269 (-4.60%) | 2,100 |
| 2 Dec 2019 | USD | 6.2 | 6.203 | 5.71 | 5.85 | 70.2 | -0.15 (-2.50%) | 26,900 |
| 29 Nov 2019 | USD | 5.45 | 6.24 | 5.45 | 6 | 72 | +0.55 (+10.09%) | 5,300 |
| 28 Nov 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 65.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.4 | 5.45 | 5.25 | 5.45 | 65.4 | +0.02 (+0.37%) | 25,800 |
| 26 Nov 2019 | USD | 5.45 | 5.591 | 5.41 | 5.43 | 65.16 | -0.07 (-1.27%) | 7,900 |
| 25 Nov 2019 | USD | 5.59 | 5.59 | 5.35 | 5.5 | 66 | -0.047 (-0.85%) | 7,000 |
| 22 Nov 2019 | USD | 5.55 | 5.55 | 5.22 | 5.547 | 66.564 | -0.103 (-1.82%) | 12,000 |
| 21 Nov 2019 | USD | 5.81 | 5.81 | 5.19 | 5.65 | 67.8 | -0.02 (-0.35%) | 7,400 |
| 20 Nov 2019 | USD | 5.51 | 5.89 | 5.29 | 5.67 | 68.04 | +0.32 (+5.98%) | 11,200 |
| 19 Nov 2019 | USD | 5.42 | 5.58 | 5.12 | 5.35 | 64.2 | +0.12 (+2.29%) | 21,900 |
| 18 Nov 2019 | USD | 5.77 | 5.95 | 5.18 | 5.23 | 62.76 | -0.77 (-12.83%) | 37,900 |
| 15 Nov 2019 | USD | 6.29 | 6.29 | 5.727 | 6 | 72 | -0.14 (-2.28%) | 10,100 |
| 14 Nov 2019 | USD | 6.19 | 6.19 | 5.93 | 6.14 | 73.68 | +0.19 (+3.19%) | 14,900 |
| 13 Nov 2019 | USD | 6.096 | 6.215 | 5.95 | 5.95 | 71.4 | -0.43 (-6.74%) | 14,100 |
| 12 Nov 2019 | USD | 6.39 | 6.48 | 6.2 | 6.38 | 76.56 | -0.11 (-1.69%) | 8,700 |
| 11 Nov 2019 | USD | 6.3 | 6.49 | 6.15 | 6.49 | 77.88 | +0.07 (+1.09%) | 2,300 |
