Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 4.2 | +0.017 (+5.11%) | 375,000 |
18 Dec 2023 | USD | 0.32 | 0.344 | 0.32 | 0.333 | 3.996 | -0.001 (-0.30%) | 370,400 |
15 Dec 2023 | USD | 0.3 | 0.35 | 0.3 | 0.334 | 4.008 | +0.019 (+6.03%) | 873,200 |
14 Dec 2023 | USD | 0.3 | 0.32 | 0.29 | 0.315 | 3.78 | +0.025 (+8.62%) | 1,085,000 |
13 Dec 2023 | USD | 0.29 | 0.3 | 0.286 | 0.29 | 3.48 | -0.006 (-2.03%) | 571,200 |
12 Dec 2023 | USD | 0.3 | 0.31 | 0.29 | 0.296 | 3.552 | -0.018 (-5.73%) | 415,600 |
11 Dec 2023 | USD | 0.305 | 0.328 | 0.302 | 0.314 | 3.768 | 0.0 (0.0%) | 380,400 |
8 Dec 2023 | USD | 0.319 | 0.329 | 0.305 | 0.314 | 3.768 | -0.001 (-0.32%) | 386,500 |
7 Dec 2023 | USD | 0.32 | 0.328 | 0.31 | 0.315 | 3.78 | +0.005 (+1.61%) | 328,400 |
6 Dec 2023 | USD | 0.31 | 0.324 | 0.31 | 0.31 | 3.72 | -0.002 (-0.64%) | 353,100 |
5 Dec 2023 | USD | 0.327 | 0.33 | 0.31 | 0.312 | 3.744 | -0.008 (-2.50%) | 330,000 |
4 Dec 2023 | USD | 0.32 | 0.337 | 0.316 | 0.32 | 3.84 | -0.017 (-5.04%) | 412,800 |
1 Dec 2023 | USD | 0.31 | 0.339 | 0.31 | 0.337 | 4.044 | +0.023 (+7.32%) | 376,700 |
30 Nov 2023 | USD | 0.32 | 0.323 | 0.31 | 0.314 | 3.768 | -0.001 (-0.32%) | 330,100 |
29 Nov 2023 | USD | 0.336 | 0.346 | 0.315 | 0.315 | 3.78 | -0.015 (-4.55%) | 837,900 |
28 Nov 2023 | USD | 0.324 | 0.34 | 0.324 | 0.33 | 3.96 | -0.005 (-1.49%) | 164,200 |
27 Nov 2023 | USD | 0.34 | 0.345 | 0.334 | 0.335 | 4.02 | -0.005 (-1.47%) | 223,600 |
24 Nov 2023 | USD | 0.343 | 0.347 | 0.332 | 0.34 | 4.08 | -0.003 (-0.87%) | 97,900 |
22 Nov 2023 | USD | 0.338 | 0.354 | 0.33 | 0.343 | 4.116 | -0.002 (-0.58%) | 173,400 |
21 Nov 2023 | USD | 0.36 | 0.365 | 0.323 | 0.345 | 4.14 | -0.017 (-4.70%) | 538,300 |
20 Nov 2023 | USD | 0.35 | 0.37 | 0.35 | 0.362 | 4.344 | +0.01 (+2.84%) | 228,400 |
17 Nov 2023 | USD | 0.37 | 0.376 | 0.35 | 0.352 | 4.224 | -0.019 (-5.12%) | 277,800 |
16 Nov 2023 | USD | 0.324 | 0.376 | 0.324 | 0.371 | 4.452 | +0.036 (+10.75%) | 336,300 |
15 Nov 2023 | USD | 0.367 | 0.387 | 0.325 | 0.335 | 4.02 | -0.015 (-4.29%) | 653,600 |
14 Nov 2023 | USD | 0.325 | 0.4 | 0.32 | 0.35 | 4.2 | +0.03 (+9.38%) | 1,590,000 |
13 Nov 2023 | USD | 0.314 | 0.33 | 0.3 | 0.32 | 3.84 | -0.002 (-0.62%) | 518,400 |
10 Nov 2023 | USD | 0.326 | 0.335 | 0.32 | 0.322 | 3.864 | +0.001 (+0.31%) | 290,200 |
9 Nov 2023 | USD | 0.32 | 0.337 | 0.307 | 0.321 | 3.852 | +0.011 (+3.55%) | 507,600 |
8 Nov 2023 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 3.72 | -0.015 (-4.62%) | 508,400 |
7 Nov 2023 | USD | 0.338 | 0.34 | 0.303 | 0.325 | 3.9 | -0.011 (-3.27%) | 506,200 |