| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 7.44 | 7.75 | 6.84 | 7.125 | 85.5 | -0.145 (-1.99%) | 8,500 |
| 26 Jul 2019 | USD | 6.99 | 7.27 | 6.951 | 7.27 | 87.24 | +0.22 (+3.12%) | 11,500 |
| 25 Jul 2019 | USD | 7.3 | 7.32 | 6.76 | 7.05 | 84.6 | -0.19 (-2.62%) | 34,900 |
| 24 Jul 2019 | USD | 7.3 | 7.44 | 7.11 | 7.24 | 86.88 | -0.26 (-3.47%) | 34,000 |
| 23 Jul 2019 | USD | 7.5 | 7.64 | 7.071 | 7.5 | 90 | +0.005 (+0.07%) | 14,900 |
| 22 Jul 2019 | USD | 7.55 | 7.775 | 7.35 | 7.495 | 89.94 | -0.005 (-0.07%) | 26,500 |
| 19 Jul 2019 | USD | 7.35 | 7.5 | 7.22 | 7.5 | 90 | +0.09 (+1.21%) | 6,600 |
| 18 Jul 2019 | USD | 7.46 | 7.5 | 7.21 | 7.41 | 88.92 | +0.06 (+0.82%) | 12,400 |
| 17 Jul 2019 | USD | 7.458 | 7.515 | 7.26 | 7.35 | 88.2 | -0.15 (-2%) | 31,700 |
| 16 Jul 2019 | USD | 7.21 | 7.54 | 7.1 | 7.5 | 90 | +0.22 (+3.02%) | 27,400 |
| 15 Jul 2019 | USD | 7.49 | 7.49 | 7.08 | 7.28 | 87.36 | 0.0 (0.0%) | 12,700 |
| 12 Jul 2019 | USD | 7.25 | 7.46 | 7.07 | 7.28 | 87.36 | +0.03 (+0.41%) | 19,000 |
| 11 Jul 2019 | USD | 7.75 | 7.75 | 7.07 | 7.25 | 87 | -0.19 (-2.55%) | 22,900 |
| 10 Jul 2019 | USD | 7.5 | 7.63 | 7.25 | 7.44 | 89.28 | -0.06 (-0.80%) | 22,100 |
| 9 Jul 2019 | USD | 7.25 | 7.5 | 7.25 | 7.5 | 90 | +0.34 (+4.75%) | 35,200 |
| 8 Jul 2019 | USD | 7.86 | 7.86 | 7.1 | 7.16 | 85.92 | -0.48 (-6.28%) | 20,500 |
| 5 Jul 2019 | USD | 7.24 | 7.67 | 7.2 | 7.64 | 91.68 | +0.33 (+4.51%) | 17,100 |
| 4 Jul 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 87.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.31 | 7.52 | 7.31 | 7.31 | 87.72 | -0.04 (-0.54%) | 2,600 |
| 2 Jul 2019 | USD | 7.59 | 7.774 | 7.13 | 7.35 | 88.2 | -0.49 (-6.25%) | 37,000 |
| 1 Jul 2019 | USD | 8.16 | 8.16 | 7.35 | 7.84 | 94.08 | -0.23 (-2.85%) | 23,900 |
| 28 Jun 2019 | USD | 7.914 | 8.07 | 7.236 | 8.07 | 96.84 | +0.09 (+1.13%) | 27,400 |
| 27 Jun 2019 | USD | 7.65 | 7.99 | 7.61 | 7.98 | 95.76 | +0.37 (+4.86%) | 35,700 |
| 26 Jun 2019 | USD | 7.12 | 7.61 | 7.118 | 7.61 | 91.32 | +0.54 (+7.64%) | 64,000 |
| 25 Jun 2019 | USD | 6.75 | 7.07 | 6.75 | 7.07 | 84.84 | +0.37 (+5.52%) | 20,400 |
| 24 Jun 2019 | USD | 6.35 | 6.811 | 6.35 | 6.7 | 80.4 | +0.39 (+6.18%) | 22,000 |
| 21 Jun 2019 | USD | 6.2 | 6.619 | 6.2 | 6.31 | 75.72 | +0.09 (+1.45%) | 43,000 |
| 20 Jun 2019 | USD | 6.56 | 6.9 | 6.11 | 6.22 | 74.64 | -0.28 (-4.31%) | 108,300 |
| 19 Jun 2019 | USD | 7.14 | 7.18 | 6.5 | 6.5 | 78 | -0.65 (-9.09%) | 115,600 |
| 18 Jun 2019 | USD | 7.09 | 7.44 | 6.99 | 7.15 | 85.8 | +0.1 (+1.42%) | 52,700 |
