Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 0.307 | 0.35 | 0.307 | 0.336 | 4.032 | +0.015 (+4.67%) | 436,100 |
3 Nov 2023 | USD | 0.282 | 0.334 | 0.282 | 0.321 | 3.852 | +0.037 (+13.03%) | 1,240,600 |
2 Nov 2023 | USD | 0.268 | 0.287 | 0.268 | 0.284 | 3.408 | +0.016 (+5.97%) | 398,200 |
1 Nov 2023 | USD | 0.262 | 0.28 | 0.262 | 0.268 | 3.216 | -0.007 (-2.55%) | 255,800 |
31 Oct 2023 | USD | 0.275 | 0.287 | 0.27 | 0.275 | 3.3 | -0.001 (-0.36%) | 194,800 |
30 Oct 2023 | USD | 0.281 | 0.281 | 0.265 | 0.276 | 3.312 | +0.006 (+2.22%) | 201,200 |
27 Oct 2023 | USD | 0.27 | 0.275 | 0.26 | 0.27 | 3.24 | +0.002 (+0.75%) | 317,200 |
26 Oct 2023 | USD | 0.289 | 0.289 | 0.265 | 0.268 | 3.216 | -0.004 (-1.47%) | 427,300 |
25 Oct 2023 | USD | 0.29 | 0.29 | 0.272 | 0.272 | 3.264 | -0.015 (-5.23%) | 354,300 |
24 Oct 2023 | USD | 0.31 | 0.31 | 0.28 | 0.287 | 3.444 | -0.003 (-1.03%) | 336,800 |
23 Oct 2023 | USD | 0.311 | 0.32 | 0.29 | 0.29 | 3.48 | -0.022 (-7.05%) | 562,000 |
20 Oct 2023 | USD | 0.308 | 0.33 | 0.301 | 0.312 | 3.744 | +0.008 (+2.63%) | 557,400 |
19 Oct 2023 | USD | 0.308 | 0.313 | 0.301 | 0.304 | 3.648 | -0.004 (-1.30%) | 385,400 |
18 Oct 2023 | USD | 0.306 | 0.316 | 0.304 | 0.308 | 3.696 | -0.004 (-1.28%) | 421,200 |
17 Oct 2023 | USD | 0.31 | 0.321 | 0.31 | 0.312 | 3.744 | +0.005 (+1.63%) | 254,100 |
16 Oct 2023 | USD | 0.31 | 0.316 | 0.303 | 0.307 | 3.684 | +0.004 (+1.32%) | 379,700 |
13 Oct 2023 | USD | 0.32 | 0.344 | 0.302 | 0.303 | 3.636 | -0.026 (-7.90%) | 463,000 |
12 Oct 2023 | USD | 0.39 | 0.39 | 0.324 | 0.329 | 3.948 | -0.043 (-11.56%) | 788,100 |
11 Oct 2023 | USD | 0.324 | 0.38 | 0.324 | 0.372 | 4.464 | +0.045 (+13.76%) | 1,347,200 |
10 Oct 2023 | USD | 0.308 | 0.335 | 0.308 | 0.327 | 3.924 | +0.017 (+5.48%) | 324,500 |
9 Oct 2023 | USD | 0.32 | 0.32 | 0.305 | 0.31 | 3.72 | -0.002 (-0.64%) | 206,000 |
6 Oct 2023 | USD | 0.314 | 0.329 | 0.305 | 0.312 | 3.744 | +0.003 (+0.97%) | 355,500 |
5 Oct 2023 | USD | 0.313 | 0.32 | 0.303 | 0.309 | 3.708 | 0.0 (0.0%) | 284,500 |
4 Oct 2023 | USD | 0.301 | 0.317 | 0.299 | 0.309 | 3.708 | +0.007 (+2.32%) | 515,200 |
3 Oct 2023 | USD | 0.315 | 0.33 | 0.3 | 0.302 | 3.624 | -0.013 (-4.13%) | 332,000 |
2 Oct 2023 | USD | 0.32 | 0.339 | 0.31 | 0.315 | 3.78 | -0.012 (-3.67%) | 343,100 |
29 Sep 2023 | USD | 0.31 | 0.34 | 0.31 | 0.327 | 3.924 | +0.016 (+5.14%) | 881,100 |
28 Sep 2023 | USD | 0.324 | 0.324 | 0.31 | 0.311 | 3.732 | -0.008 (-2.51%) | 182,100 |
27 Sep 2023 | USD | 0.31 | 0.32 | 0.307 | 0.319 | 3.828 | +0.009 (+2.90%) | 209,300 |
26 Sep 2023 | USD | 0.302 | 0.325 | 0.302 | 0.31 | 3.72 | 0.0 (0.0%) | 164,600 |