Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.553 | 0.557 | 0.471 | 0.482 | 5.784 | -0.06 (-11.07%) | 3,320,600 |
15 Jun 2023 | USD | 0.52 | 0.545 | 0.515 | 0.542 | 6.504 | 0.0 (0.0%) | 821,000 |
14 Jun 2023 | USD | 0.555 | 0.56 | 0.53 | 0.542 | 6.504 | -0.005 (-0.91%) | 649,000 |
13 Jun 2023 | USD | 0.5 | 0.56 | 0.5 | 0.547 | 6.564 | -0.003 (-0.55%) | 1,131,700 |
12 Jun 2023 | USD | 0.538 | 0.56 | 0.53 | 0.55 | 6.6 | +0.008 (+1.48%) | 540,600 |
9 Jun 2023 | USD | 0.575 | 0.586 | 0.5 | 0.542 | 6.504 | -0.036 (-6.23%) | 1,244,700 |
8 Jun 2023 | USD | 0.582 | 0.59 | 0.557 | 0.578 | 6.936 | +0.002 (+0.35%) | 424,700 |
7 Jun 2023 | USD | 0.58 | 0.601 | 0.565 | 0.576 | 6.912 | -0.004 (-0.69%) | 913,600 |
6 Jun 2023 | USD | 0.588 | 0.615 | 0.56 | 0.58 | 6.96 | -0.001 (-0.17%) | 910,600 |
5 Jun 2023 | USD | 0.613 | 0.613 | 0.571 | 0.581 | 6.972 | -0.035 (-5.68%) | 761,700 |
2 Jun 2023 | USD | 0.56 | 0.63 | 0.554 | 0.616 | 7.392 | +0.023 (+3.88%) | 855,600 |
1 Jun 2023 | USD | 0.581 | 0.62 | 0.557 | 0.593 | 7.116 | +0.009 (+1.54%) | 553,000 |
31 May 2023 | USD | 0.572 | 0.604 | 0.572 | 0.584 | 7.008 | +0.012 (+2.10%) | 738,400 |
30 May 2023 | USD | 0.59 | 0.61 | 0.55 | 0.572 | 6.864 | -0.025 (-4.19%) | 865,400 |
26 May 2023 | USD | 0.56 | 0.6 | 0.56 | 0.597 | 7.164 | +0.035 (+6.23%) | 835,500 |
25 May 2023 | USD | 0.59 | 0.596 | 0.562 | 0.562 | 6.744 | -0.018 (-3.10%) | 419,500 |
24 May 2023 | USD | 0.61 | 0.61 | 0.54 | 0.58 | 6.96 | -0.026 (-4.29%) | 1,208,900 |
23 May 2023 | USD | 0.598 | 0.64 | 0.587 | 0.606 | 7.272 | +0.008 (+1.34%) | 913,300 |
22 May 2023 | USD | 0.53 | 0.6 | 0.52 | 0.598 | 7.176 | +0.038 (+6.79%) | 2,089,500 |
19 May 2023 | USD | 0.63 | 0.65 | 0.55 | 0.56 | 6.72 | -0.08 (-12.50%) | 1,494,600 |
18 May 2023 | USD | 0.57 | 0.65 | 0.56 | 0.64 | 7.68 | +0.078 (+13.88%) | 1,976,200 |
17 May 2023 | USD | 0.57 | 0.57 | 0.45 | 0.562 | 6.744 | +0.007 (+1.26%) | 1,988,200 |
16 May 2023 | USD | 0.59 | 0.609 | 0.545 | 0.555 | 6.66 | -0.056 (-9.17%) | 1,697,000 |
15 May 2023 | USD | 0.62 | 0.63 | 0.568 | 0.611 | 7.332 | +0.012 (+2.00%) | 1,533,200 |
12 May 2023 | USD | 0.72 | 0.725 | 0.598 | 0.599 | 7.188 | -0.085 (-12.43%) | 2,355,400 |
11 May 2023 | USD | 0.742 | 0.755 | 0.67 | 0.684 | 8.208 | -0.066 (-8.80%) | 1,831,300 |
10 May 2023 | USD | 0.785 | 0.88 | 0.743 | 0.75 | 9 | -0.03 (-3.85%) | 1,233,000 |
9 May 2023 | USD | 0.746 | 0.78 | 0.681 | 0.78 | 9.36 | +0.021 (+2.77%) | 1,135,400 |
8 May 2023 | USD | 0.736 | 0.78 | 0.736 | 0.759 | 9.108 | +0.022 (+2.99%) | 528,900 |
5 May 2023 | USD | 0.716 | 0.75 | 0.7 | 0.737 | 8.844 | +0.032 (+4.54%) | 353,700 |