Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
4 May 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
3 May 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
2 May 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
1 May 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
28 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
27 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
26 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
25 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
24 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
21 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
20 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
19 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
18 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
17 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
14 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
13 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
12 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
11 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
10 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
6 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
5 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
4 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
3 Apr 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
31 Mar 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
30 Mar 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
29 Mar 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
28 Mar 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
27 Mar 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |
24 Mar 2023 | USD | 25.09 | 25.09 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 26,700 |