Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2015 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.333 (+193.60%) | 50,000 |
14 Apr 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.169 | 0.178 | 0.164 | 0.172 | 0.172 | +0.012 (+7.50%) | 8,070,000 |
1 Apr 2015 | SGD | 0.15 | 0.163 | 0.148 | 0.16 | 0.16 | +0.014 (+9.59%) | 16,377,000 |
31 Mar 2015 | SGD | 0.151 | 0.155 | 0.143 | 0.146 | 0.146 | +0.008 (+5.80%) | 19,953,000 |
30 Mar 2015 | SGD | 0.134 | 0.15 | 0.134 | 0.138 | 0.138 | +0.02 (+16.95%) | 24,397,000 |
27 Mar 2015 | SGD | 0.119 | 0.119 | 0.111 | 0.118 | 0.118 | +0.006 (+5.36%) | 9,930,000 |
26 Mar 2015 | SGD | 0.105 | 0.121 | 0.105 | 0.112 | 0.112 | -0.005 (-4.27%) | 18,116,000 |
25 Mar 2015 | SGD | 0.109 | 0.124 | 0.109 | 0.117 | 0.117 | +0.009 (+8.33%) | 16,240,000 |
24 Mar 2015 | SGD | 0.109 | 0.111 | 0.101 | 0.108 | 0.108 | 0.0 (0.0%) | 15,403,000 |