Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 435 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 435 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 435 | 0.0 (0.0%) | 13,600 |
2 Nov 2000 | USD | 0.625 | 0.75 | 0.625 | 0.75 | 435 | +0.125 (+20%) | 17,700 |
1 Nov 2000 | USD | 0.4688 | 0.625 | 0.4688 | 0.625 | 362.5 | 0.0 (0.0%) | 10,500 |
31 Oct 2000 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 362.5 | 0.0 (0.0%) | 5,000 |
30 Oct 2000 | USD | 0.875 | 1 | 0.5312 | 0.625 | 362.5 | -0.385 (-38.12%) | 31,300 |
27 Oct 2000 | USD | 1.0625 | 1.0625 | 1.01 | 1.01 | 585.8 | -0.115 (-10.22%) | 6,500 |
26 Oct 2000 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 652.5 | -0.25 (-18.18%) | 2,500 |
25 Oct 2000 | USD | 1.1875 | 1.375 | 1.1875 | 1.375 | 797.5 | +0.125 (+10%) | 4,100 |
24 Oct 2000 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 725 | -0.125 (-9.09%) | 13,300 |
23 Oct 2000 | USD | 1.5625 | 1.625 | 1.375 | 1.375 | 797.5 | -0.5 (-26.67%) | 21,700 |
20 Oct 2000 | USD | 1.625 | 2 | 1.375 | 1.875 | 1,087.5 | +0.375 (+25%) | 15,500 |
19 Oct 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 870 | +0.25 (+20%) | 200 |
18 Oct 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 725 | 0.0 (0.0%) | 1,000 |
17 Oct 2000 | USD | 1.1875 | 1.3 | 1.1875 | 1.25 | 725 | -0.25 (-16.67%) | 5,000 |
16 Oct 2000 | USD | 1.375 | 1.5 | 1.25 | 1.5 | 870 | +0.125 (+9.09%) | 6,500 |
13 Oct 2000 | USD | 2 | 2 | 1.125 | 1.375 | 797.5 | -0.625 (-31.25%) | 43,200 |
12 Oct 2000 | USD | 1.875 | 2 | 1.75 | 2 | 1,160 | +0.25 (+14.29%) | 3,200 |
11 Oct 2000 | USD | 2.125 | 2.25 | 1.75 | 1.75 | 1,015 | -0.5 (-22.22%) | 5,900 |
10 Oct 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,305 | 0.0 (0.0%) | 0 |
9 Oct 2000 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,305 | 0.0 (0.0%) | 1,000 |
6 Oct 2000 | USD | 2.875 | 2.875 | 2 | 2.25 | 1,305 | -1 (-30.77%) | 24,900 |
5 Oct 2000 | USD | 3 | 3.25 | 3 | 3.25 | 1,885 | +0.25 (+8.33%) | 1,500 |
4 Oct 2000 | USD | 2.8125 | 3.25 | 2.8125 | 3 | 1,740 | +0.188 (+6.67%) | 14,200 |
3 Oct 2000 | USD | 2.75 | 2.8125 | 1.75 | 2.8125 | 1,631.25 | +0.062 (+2.27%) | 20,500 |
2 Oct 2000 | USD | 3.9375 | 4 | 2.75 | 2.75 | 1,595 | -1.375 (-33.33%) | 13,600 |
29 Sep 2000 | USD | 4.25 | 4.25 | 3.875 | 4.125 | 2,392.5 | -0.125 (-2.94%) | 6,000 |
28 Sep 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 2,465 | +0.25 (+6.25%) | 1,000 |
27 Sep 2000 | USD | 4 | 4 | 4 | 4 | 2,320 | 0.0 (0.0%) | 0 |