Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 652.5 | -0.75 (-40%) | 500 |
22 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
15 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,087.5 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1,087.5 | 0.0 (0.0%) | 3,000 |