Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.49 | 0.0 (0.0%) | 85,000 |