Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | +0.01 (+13.71%) | 10,000 |
5 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.91%) | 10,000 |
25 Apr 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.001 (-1.20%) | 60,000 |
22 Apr 2022 | USD | 0.0794 | 0.0794 | 0.0753 | 0.0753 | 0.0753 | -0.009 (-10.57%) | 215,000 |
21 Apr 2022 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -0.012 (-12.29%) | 1,950 |
20 Apr 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.009 (+9.71%) | 10,000 |
13 Apr 2022 | USD | 0.1 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.89%) | 107,000 |
12 Apr 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.006 (-6.15%) | 50,000 |
11 Apr 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.007 (+7.74%) | 10,000 |
7 Apr 2022 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.1 | 0.1 | 0.0891 | 0.0891 | 0.0891 | -0.011 (-10.99%) | 15,000 |
5 Apr 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.002 (+2.14%) | 10,000 |
4 Apr 2022 | USD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 6,950 |