Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,600 |
15 Nov 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.004 (-2.42%) | 900 |
8 Nov 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.1708 | 0.175 | 0.165 | 0.165 | 0.165 | -0.132 (-44.50%) | 111,094 |
4 Nov 2021 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | +0.058 (+24.19%) | 10,000 |
28 Oct 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.2448 | 0.2448 | 0.2394 | 0.2394 | 0.2394 | -0.017 (-6.56%) | 10,600 |
25 Oct 2021 | USD | 0.2562 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +0.029 (+12.62%) | 2,500 |
22 Oct 2021 | USD | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +0.004 (+1.65%) | 1,500 |
21 Oct 2021 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | +0.009 (+4.09%) | 1,000 |
19 Oct 2021 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.012 (-5.37%) | 3,000 |
18 Oct 2021 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | +0.003 (+1.34%) | 5,000 |
15 Oct 2021 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | +0.074 (+49.47%) | 2,000 |
14 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |