Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | -0.022 (-11.84%) | 1,050 |
13 Apr 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.013 (+7.31%) | 5,000 |
7 Apr 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +0.008 (+5.06%) | 2,000 |
31 Mar 2021 | USD | 0.1641 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | -0.001 (-0.30%) | 2,000 |
30 Mar 2021 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | +0.011 (+7.37%) | 10,000 |
29 Mar 2021 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 0.1533 | -0.012 (-7.09%) | 20,000 |
23 Mar 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 15,000 |
19 Mar 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.031 (+22.79%) | 25,000 |
18 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.014 (+11.48%) | 36,764 |
12 Mar 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 33,333 |
10 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |