Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 40,000 |
8 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.003 (-1.81%) | 2,488 |
26 Feb 2021 | USD | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | -0.008 (-5.65%) | 150 |
25 Feb 2021 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | +0.001 (+0.41%) | 25,000 |
23 Feb 2021 | USD | 0.146 | 0.1462 | 0.146 | 0.1462 | 0.1462 | -0.007 (-4.57%) | 35,000 |
22 Feb 2021 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1521 | 0.1532 | 0.1521 | 0.1532 | 0.1532 | -0.002 (-1.16%) | 20,000 |
18 Feb 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.004 (+2.99%) | 20,367 |
17 Feb 2021 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -0.013 (-8.06%) | 3,000 |
16 Feb 2021 | USD | 0.15 | 0.1637 | 0.15 | 0.1637 | 0.1637 | +0.004 (+2.18%) | 5,000 |
12 Feb 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.01 (+6.80%) | 1,000 |
10 Feb 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.1565 | 0.1565 | 0.15 | 0.15 | 0.15 | +0.01 (+6.99%) | 8,000 |
8 Feb 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.1345 | 0.1402 | 0.1345 | 0.1402 | 0.1402 | -0.029 (-17.04%) | 22,500 |
28 Jan 2021 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.17 | 0.182 | 0.1617 | 0.169 | 0.169 | -0.018 (-9.87%) | 32,867 |
26 Jan 2021 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.002 (+0.81%) | 160 |