Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.1845 | 0.186 | 0.1786 | 0.186 | 0.186 | +0.003 (+1.47%) | 20,000 |
22 Jan 2021 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | +0.041 (+29.18%) | 32,300 |
15 Jan 2021 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.15 | 0.15 | 0.1419 | 0.1419 | 0.1419 | -0.015 (-9.56%) | 15,000 |
13 Jan 2021 | USD | 0.15 | 0.1732 | 0.15 | 0.1569 | 0.1569 | +0.033 (+26.53%) | 111,000 |
12 Jan 2021 | USD | 0.1349 | 0.1349 | 0.124 | 0.124 | 0.124 | +0.02 (+19.12%) | 2,070 |
11 Jan 2021 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | -0.002 (-1.79%) | 10,000 |
5 Jan 2021 | USD | 0.1055 | 0.106 | 0.1055 | 0.106 | 0.106 | +0.004 (+4.23%) | 20,000 |
4 Jan 2021 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1025 | 0.1025 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 40,000 |
30 Dec 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1009 | 0.1017 | 0.1009 | 0.1017 | 0.1017 | +0.001 (+0.69%) | 750 |
24 Dec 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 650 |
23 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.013 (-11.19%) | 1,300 |
17 Dec 2020 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | +0.026 (+29.43%) | 275 |
16 Dec 2020 | USD | 0.0899 | 0.0899 | 0.084 | 0.087 | 0.087 | +0.015 (+20.50%) | 1,711 |
15 Dec 2020 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -0 (-0.14%) | 1,000 |
14 Dec 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +0.001 (+0.70%) | 5,000 |
10 Dec 2020 | USD | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0 (0.0%) | 0 |