Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0743 | 0.0743 | 0.068 | 0.0718 | 0.0718 | -0.008 (-10.25%) | 89,532 |
8 Dec 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.008 (+11.11%) | 14,000 |
7 Dec 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 30,000 |
3 Dec 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+0.93%) | 12,000 |
1 Dec 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -0 (-0.40%) | 14,000 |
25 Nov 2020 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 750 |
24 Nov 2020 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.001 (+0.80%) | 5,000 |
23 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0751 | 0.0751 | 0.075 | 0.075 | 0.075 | +0.002 (+3.31%) | 1,411 |
17 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | -0.014 (-16.55%) | 6,000 |
30 Oct 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.007 (+8.48%) | 1,000 |
29 Oct 2020 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -0.02 (-19.80%) | 10,000 |