Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | +0.004 (+4.71%) | 12,000 |
26 Oct 2020 | USD | 0.093 | 0.0955 | 0.093 | 0.0955 | 0.0955 | -0.004 (-4.50%) | 50,000 |
23 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.70%) | 20,000 |
22 Oct 2020 | USD | 0.1001 | 0.1001 | 0.0993 | 0.0993 | 0.0993 | +0.009 (+9.36%) | 20,000 |
21 Oct 2020 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | -0.009 (-9.20%) | 5,000 |
20 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,100 |
19 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 5,000 |
16 Oct 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 125 |
15 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,501 |
14 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.007 (+7.53%) | 12,000 |
13 Oct 2020 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 15,000 |
12 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,772 |
9 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.008 (+8.58%) | 5,000 |
8 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -0.008 (-7.90%) | 50,000 |
1 Oct 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.014 (+16.01%) | 2,000 |
30 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.007 (-7.31%) | 5,000 |
18 Sep 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.015 (+19.54%) | 14,500 |
17 Sep 2020 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | +0.011 (+15.95%) | 1,000 |
16 Sep 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |