Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.003 (+4.52%) | 3,000 |
11 Sep 2020 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | -0.004 (-5.87%) | 20,000 |
9 Sep 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.011 (+20.28%) | 5,000 |
25 Aug 2020 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -0.001 (-1.22%) | 900 |
18 Aug 2020 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | -0.002 (-2.71%) | 1,250 |
17 Aug 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 10,000 |
12 Aug 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+0.83%) | 5,000 |
6 Aug 2020 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | -0.001 (-0.82%) | 5,000 |
5 Aug 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 5,000 |
4 Aug 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |