Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 11,000 |
18 Jun 2020 | USD | 0.0452 | 0.047 | 0.0452 | 0.047 | 0.047 | -0.003 (-6.00%) | 30,000 |
17 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
16 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
15 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,000 |
10 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.64%) | 10,000 |
9 Jun 2020 | USD | 0.049 | 0.049 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 17,300 |
8 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.47%) | 10,000 |
3 Jun 2020 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | +0.001 (+1.77%) | 100 |
2 Jun 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.05 | 0.0509 | 0.05 | 0.0509 | 0.0509 | -0.001 (-2.49%) | 20,000 |
26 May 2020 | USD | 0.05 | 0.0522 | 0.05 | 0.0522 | 0.0522 | -0.001 (-2.61%) | 85,268 |
22 May 2020 | USD | 0.0501 | 0.0536 | 0.0501 | 0.0536 | 0.0536 | +0.004 (+7.20%) | 60,500 |
21 May 2020 | USD | 0.0358 | 0.07 | 0.0358 | 0.05 | 0.05 | +0.021 (+72.41%) | 165,300 |
20 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 100 |
18 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 16,666 |