Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | +0.024 (+54.65%) | 15,000 |
3 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.05 | 0.05 | 0.0421 | 0.043 | 0.043 | -0.007 (-14.00%) | 35,000 |
26 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
25 Sep 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 400 |
20 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+3.03%) | 15,000 |
19 Sep 2019 | USD | 0.051 | 0.051 | 0.0495 | 0.0495 | 0.0495 | -0.002 (-2.94%) | 105,000 |
18 Sep 2019 | USD | 0.057 | 0.057 | 0.051 | 0.051 | 0.051 | +0.017 (+50.00%) | 30,000 |
17 Sep 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.003 (+9.68%) | 2,000 |
11 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 5,755 |
6 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 25,000 |
26 Aug 2019 | USD | 0.046 | 0.046 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 400 |