Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 2.91 | 2.94 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 92,500 |
6 Sep 2023 | USD | 2.91 | 2.94 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 212,900 |
5 Sep 2023 | USD | 2.91 | 2.98 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 101,500 |
1 Sep 2023 | USD | 2.79 | 2.9 | 2.79 | 2.87 | 2.87 | +0.1 (+3.61%) | 208,800 |
31 Aug 2023 | USD | 2.77 | 2.8 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 133,200 |
30 Aug 2023 | USD | 2.71 | 2.77 | 2.71 | 2.76 | 2.76 | +0.06 (+2.22%) | 81,800 |
29 Aug 2023 | USD | 2.73 | 2.73 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 182,500 |
28 Aug 2023 | USD | 2.83 | 2.83 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 77,400 |
25 Aug 2023 | USD | 2.62 | 2.7 | 2.62 | 2.67 | 2.67 | +0.05 (+1.91%) | 57,200 |
24 Aug 2023 | USD | 2.68 | 2.69 | 2.62 | 2.62 | 2.62 | -0.11 (-4.03%) | 78,300 |
23 Aug 2023 | USD | 2.68 | 2.78 | 2.67 | 2.73 | 2.73 | -0.02 (-0.73%) | 99,200 |
22 Aug 2023 | USD | 2.77 | 2.77 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 31,000 |
21 Aug 2023 | USD | 2.69 | 2.78 | 2.69 | 2.75 | 2.75 | +0.05 (+1.85%) | 41,800 |
18 Aug 2023 | USD | 2.7 | 2.72 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 125,900 |
17 Aug 2023 | USD | 2.61 | 2.75 | 2.61 | 2.7 | 2.7 | +0.03 (+1.12%) | 53,800 |
16 Aug 2023 | USD | 2.73 | 2.75 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 43,500 |
15 Aug 2023 | USD | 2.76 | 2.76 | 2.66 | 2.67 | 2.67 | -0.09 (-3.26%) | 89,400 |
14 Aug 2023 | USD | 2.75 | 2.78 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 61,700 |
11 Aug 2023 | USD | 2.77 | 2.81 | 2.76 | 2.79 | 2.79 | +0.05 (+1.82%) | 64,000 |
10 Aug 2023 | USD | 2.76 | 2.81 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 67,200 |
9 Aug 2023 | USD | 2.79 | 2.79 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 128,100 |
8 Aug 2023 | USD | 2.72 | 2.79 | 2.71 | 2.78 | 2.78 | -0.03 (-1.07%) | 75,500 |
7 Aug 2023 | USD | 2.76 | 2.87 | 2.72 | 2.81 | 2.81 | +0.03 (+1.08%) | 26,800 |
4 Aug 2023 | USD | 2.88 | 2.88 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 72,900 |
3 Aug 2023 | USD | 2.52 | 2.84 | 2.52 | 2.77 | 2.77 | +0.07 (+2.59%) | 290,200 |
2 Aug 2023 | USD | 2.57 | 2.72 | 2.54 | 2.7 | 2.7 | +0.13 (+5.06%) | 1,601,200 |
1 Aug 2023 | USD | 2.56 | 2.6 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 298,900 |
31 Jul 2023 | USD | 2.47 | 2.64 | 2.47 | 2.57 | 2.57 | 0.0 (0.0%) | 296,700 |
28 Jul 2023 | USD | 2.5 | 2.61 | 2.5 | 2.57 | 2.57 | +0.05 (+1.98%) | 195,200 |
27 Jul 2023 | USD | 2.71 | 2.71 | 2.5 | 2.52 | 2.52 | -0.1 (-3.82%) | 274,100 |