| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 10.52 | 10.75 | 10.52 | 10.75 | 10.75 | +0.23 (+2.19%) | 25,050 |
| 29 Jan 2013 | USD | 10.44 | 10.52 | 10.44 | 10.52 | 10.52 | +0.255 (+2.48%) | 1,397 |
| 28 Jan 2013 | USD | 10.39 | 10.39 | 10.255 | 10.265 | 10.265 | -0.305 (-2.89%) | 8,630 |
| 25 Jan 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 1,056 |
| 24 Jan 2013 | USD | 10.624 | 10.64 | 10.624 | 10.64 | 10.64 | -0.157 (-1.45%) | 2,495 |
| 23 Jan 2013 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 0.0 (0.0%) | 0 |
| 22 Jan 2013 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 10.7965 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 10.7915 | 10.7965 | 10.7915 | 10.7965 | 10.7965 | +0.117 (+1.09%) | 4,300 |
| 16 Jan 2013 | USD | 10.718 | 10.721 | 10.68 | 10.68 | 10.68 | -0.046 (-0.43%) | 1,643 |
| 15 Jan 2013 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | 0.0 (0.0%) | 0 |
| 14 Jan 2013 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | +0.05 (+0.47%) | 100 |
| 11 Jan 2013 | USD | 10.676 | 10.676 | 10.676 | 10.676 | 10.676 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 10.89 | 10.89 | 10.676 | 10.676 | 10.676 | -0.314 (-2.86%) | 11,766 |
| 9 Jan 2013 | USD | 10.9899 | 10.9899 | 10.9899 | 10.9899 | 10.9899 | -0.021 (-0.19%) | 3,756 |
| 8 Jan 2013 | USD | 11.0109 | 11.0109 | 11.0109 | 11.0109 | 11.0109 | +0.051 (+0.46%) | 751 |
| 7 Jan 2013 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | USD | 10.909 | 10.96 | 10.897 | 10.96 | 10.96 | -0.184 (-1.65%) | 7,374 |
| 3 Jan 2013 | USD | 11.144 | 11.144 | 11.144 | 11.144 | 11.144 | +0.196 (+1.79%) | 1,000 |
| 2 Jan 2013 | USD | 10.948 | 10.948 | 10.948 | 10.948 | 10.948 | +0.299 (+2.81%) | 2,000 |
| 1 Jan 2013 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.5615 | 10.649 | 10.542 | 10.649 | 10.649 | -0.027 (-0.25%) | 9,300 |
| 28 Dec 2012 | USD | 10.494 | 10.676 | 10.492 | 10.676 | 10.676 | -0.044 (-0.41%) | 11,386 |
| 27 Dec 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.07 (-0.65%) | 500 |
| 25 Dec 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 10.79 | 10.79 | 10.776 | 10.79 | 10.79 | -0.07 (-0.64%) | 8,072 |
| 20 Dec 2012 | USD | 11.064 | 11.064 | 10.86 | 10.86 | 10.86 | -0.083 (-0.76%) | 1,525 |
