| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | 0.0 (0.0%) | 0 |
| 18 Dec 2012 | USD | 10.943 | 10.943 | 10.943 | 10.943 | 10.943 | +0.669 (+6.52%) | 11,100 |
| 17 Dec 2012 | USD | 10.351 | 10.42 | 10.2735 | 10.2735 | 10.2735 | -0.176 (-1.69%) | 3,127 |
| 14 Dec 2012 | USD | 10.59 | 10.59 | 10.45 | 10.45 | 10.45 | +0.037 (+0.36%) | 22,300 |
| 13 Dec 2012 | USD | 10.4128 | 10.4128 | 10.4128 | 10.4128 | 10.4128 | +0.633 (+6.47%) | 11,100 |
| 12 Dec 2012 | USD | 9.948 | 9.952 | 9.78 | 9.78 | 9.78 | -0.37 (-3.65%) | 16,345 |
| 11 Dec 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 3,634 |
| 10 Dec 2012 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.256 (-2.46%) | 109 |
| 7 Dec 2012 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 10.221 | 10.396 | 10.2 | 10.396 | 10.396 | -0.674 (-6.09%) | 7,517 |
| 4 Dec 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 30 Nov 2012 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.33 (-2.89%) | 73,181 |
| 29 Nov 2012 | USD | 11.276 | 11.4 | 11.276 | 11.4 | 11.4 | +0.64 (+5.95%) | 1,422 |
| 28 Nov 2012 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.01 (-0.09%) | 1,520 |
| 27 Nov 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
| 26 Nov 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.26 (-2.36%) | 751 |
| 23 Nov 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 11.075 | 11.075 | 11.03 | 11.03 | 11.03 | -0.187 (-1.67%) | 5,852 |
| 19 Nov 2012 | USD | 11.167 | 11.225 | 11.166 | 11.217 | 11.217 | +0.311 (+2.86%) | 7,133 |
| 16 Nov 2012 | USD | 10.9055 | 10.9055 | 10.9055 | 10.9055 | 10.9055 | -0.044 (-0.41%) | 500 |
| 15 Nov 2012 | USD | 10.68 | 10.95 | 10.68 | 10.95 | 10.95 | +0.224 (+2.09%) | 624 |
| 14 Nov 2012 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 10.757 | 10.76 | 10.725 | 10.726 | 10.726 | -0.47 (-4.20%) | 7,624 |
| 12 Nov 2012 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 11.196 | 11.196 | 11.196 | 11.196 | 11.196 | -0.051 (-0.46%) | 10,138 |
| 8 Nov 2012 | USD | 11.2475 | 11.2475 | 11.2475 | 11.2475 | 11.2475 | 0.0 (0.0%) | 0 |
