| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 11.2475 | 11.2475 | 11.2475 | 11.2475 | 11.2475 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 11.2475 | 11.2475 | 11.2475 | 11.2475 | 11.2475 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 11.31 | 11.31 | 11.2475 | 11.2475 | 11.2475 | -0.416 (-3.57%) | 7,000 |
| 2 Nov 2012 | USD | 11.6645 | 11.6645 | 11.664 | 11.664 | 11.664 | -0.595 (-4.85%) | 1,000 |
| 1 Nov 2012 | USD | 12.238 | 12.259 | 12.238 | 12.259 | 12.259 | +0.129 (+1.06%) | 3,500 |
| 31 Oct 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.06 (-0.49%) | 200 |
| 30 Oct 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.046 (-0.38%) | 182 |
| 25 Oct 2012 | USD | 12.226 | 12.236 | 12.226 | 12.236 | 12.236 | +0.046 (+0.38%) | 2,200 |
| 24 Oct 2012 | USD | 12.448 | 12.448 | 12.19 | 12.19 | 12.19 | -0.41 (-3.25%) | 728 |
| 23 Oct 2012 | USD | 12.59 | 12.6 | 12.59 | 12.6 | 12.6 | -0.23 (-1.79%) | 567 |
| 22 Oct 2012 | USD | 12.86 | 12.88 | 12.83 | 12.83 | 12.83 | -0.677 (-5.01%) | 101,663 |
| 19 Oct 2012 | USD | 13.507 | 13.507 | 13.507 | 13.507 | 13.507 | +0.02 (+0.15%) | 1,443 |
| 18 Oct 2012 | USD | 13.487 | 13.487 | 13.487 | 13.487 | 13.487 | 0.0 (0.0%) | 0 |
| 17 Oct 2012 | USD | 13.487 | 13.487 | 13.487 | 13.487 | 13.487 | +0.027 (+0.20%) | 100 |
| 16 Oct 2012 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.27 (-1.97%) | 398 |
| 15 Oct 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.21 (+1.55%) | 165 |
| 12 Oct 2012 | USD | 13.41 | 13.52 | 13.41 | 13.52 | 13.52 | +0.18 (+1.35%) | 1,033 |
| 11 Oct 2012 | USD | 13.291 | 13.34 | 13.291 | 13.34 | 13.34 | +0.47 (+3.65%) | 608 |
| 10 Oct 2012 | USD | 12.6 | 12.87 | 12.6 | 12.87 | 12.87 | -0.077 (-0.59%) | 885 |
| 9 Oct 2012 | USD | 12.947 | 12.947 | 12.947 | 12.947 | 12.947 | -0.253 (-1.92%) | 300 |
| 8 Oct 2012 | USD | 13.09 | 13.2 | 13.09 | 13.2 | 13.2 | +0.163 (+1.25%) | 3,129 |
| 5 Oct 2012 | USD | 13.08 | 13.12 | 13.037 | 13.037 | 13.037 | -0.283 (-2.12%) | 1,580 |
| 4 Oct 2012 | USD | 13.26 | 13.32 | 13.26 | 13.32 | 13.32 | +0.28 (+2.15%) | 62,051 |
| 3 Oct 2012 | USD | 13.172 | 13.172 | 13.04 | 13.04 | 13.04 | -0.36 (-2.69%) | 768 |
| 2 Oct 2012 | USD | 13.43 | 13.43 | 13.4 | 13.4 | 13.4 | +0.062 (+0.46%) | 2,194 |
| 1 Oct 2012 | USD | 13.251 | 13.338 | 13.251 | 13.338 | 13.338 | +0.08 (+0.60%) | 5,800 |
| 28 Sep 2012 | USD | 13.258 | 13.258 | 13.258 | 13.258 | 13.258 | -0.242 (-1.79%) | 232 |
| 27 Sep 2012 | USD | 13.378 | 13.5 | 13.373 | 13.5 | 13.5 | +0.24 (+1.81%) | 11,700 |
