| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.19 (-1.41%) | 200 |
| 25 Sep 2012 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.4 (-2.89%) | 1,876 |
| 24 Sep 2012 | USD | 13.984 | 13.984 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 210 |
| 21 Sep 2012 | USD | 14.04 | 14.04 | 14 | 14 | 14 | +0.14 (+1.01%) | 291 |
| 20 Sep 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 19 Sep 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.052 (-0.37%) | 1,465 |
| 18 Sep 2012 | USD | 13.912 | 13.912 | 13.912 | 13.912 | 13.912 | 0.0 (0.0%) | 0 |
| 17 Sep 2012 | USD | 13.912 | 13.912 | 13.912 | 13.912 | 13.912 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | USD | 14.091 | 14.091 | 13.912 | 13.912 | 13.912 | -0.28 (-1.97%) | 22,200 |
| 13 Sep 2012 | USD | 14.192 | 14.192 | 14.192 | 14.192 | 14.192 | 0.0 (0.0%) | 0 |
| 12 Sep 2012 | USD | 14.192 | 14.192 | 14.192 | 14.192 | 14.192 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | USD | 14.078 | 14.192 | 13.99 | 14.192 | 14.192 | +0.842 (+6.31%) | 480 |
| 10 Sep 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.49 (-3.54%) | 838 |
| 4 Sep 2012 | USD | 13.819 | 13.84 | 13.808 | 13.84 | 13.84 | +0.093 (+0.68%) | 600 |
| 3 Sep 2012 | USD | 13.747 | 13.747 | 13.747 | 13.747 | 13.747 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.79 | 13.912 | 13.568 | 13.747 | 13.747 | +1.147 (+9.10%) | 47,013 |
| 30 Aug 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.311 (-2.41%) | 330 |
| 27 Aug 2012 | USD | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | 0.0 (0.0%) | 0 |
| 24 Aug 2012 | USD | 12.911 | 12.911 | 12.911 | 12.911 | 12.911 | 0.0 (0.0%) | 0 |
| 23 Aug 2012 | USD | 12.9069 | 12.937 | 12.906 | 12.911 | 12.911 | -0.194 (-1.48%) | 1,200 |
| 22 Aug 2012 | USD | 13.044 | 13.105 | 13.011 | 13.105 | 13.105 | -0.605 (-4.41%) | 4,200 |
| 21 Aug 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.45 (+3.39%) | 4,636 |
| 20 Aug 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 16 Aug 2012 | USD | 13.3295 | 13.3295 | 13.25 | 13.26 | 13.26 | +0.085 (+0.65%) | 35,000 |
