Athabasca Oil Corp Recent Share Price (USX:ATHOF)

1 Followers USX:ATHOF - Athabasca Oil Corp Athabasca Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2012	USD	13.175	13.175	13.175	13.175	13.175	+0.194 (+1.49%)	200
14 Aug 2012	USD	12.9815	12.9815	12.9815	12.9815	12.9815	0.0 (0.0%)	0
13 Aug 2012	USD	12.9815	12.9815	12.9815	12.9815	12.9815	+0.064 (+0.49%)	700
10 Aug 2012	USD	12.918	12.918	12.918	12.918	12.918	+0.893 (+7.43%)	200
9 Aug 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
8 Aug 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
7 Aug 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
6 Aug 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
3 Aug 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
2 Aug 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
1 Aug 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
31 Jul 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
30 Jul 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
27 Jul 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
26 Jul 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
25 Jul 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
24 Jul 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
23 Jul 2012	USD	12.025	12.025	12.025	12.025	12.025	0.0 (0.0%)	0
20 Jul 2012	USD	12.022	12.025	12.022	12.025	12.025	+0.622 (+5.45%)	2,400
19 Jul 2012	USD	11.403	11.403	11.403	11.403	11.403	0.0 (0.0%)	0
18 Jul 2012	USD	11.403	11.403	11.403	11.403	11.403	0.0 (0.0%)	0
17 Jul 2012	USD	11.403	11.403	11.403	11.403	11.403	0.0 (0.0%)	0
16 Jul 2012	USD	11.403	11.403	11.403	11.403	11.403	0.0 (0.0%)	0
13 Jul 2012	USD	11.403	11.403	11.403	11.403	11.403	0.0 (0.0%)	0
12 Jul 2012	USD	11.403	11.403	11.403	11.403	11.403	0.0 (0.0%)	0
11 Jul 2012	USD	11.403	11.403	11.403	11.403	11.403	+0.074 (+0.66%)	700
10 Jul 2012	USD	11.3385	11.3385	11.3285	11.3285	11.3285	+0.284 (+2.58%)	500
9 Jul 2012	USD	11.044	11.044	11.044	11.044	11.044	0.0 (0.0%)	0
6 Jul 2012	USD	11.044	11.044	11.044	11.044	11.044	0.0 (0.0%)	0
5 Jul 2012	USD	11.044	11.044	11.044	11.044	11.044	0.0 (0.0%)	0

Unicorn Response |