Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.36 (-3.37%) | 300 |
22 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.086 (-0.79%) | 4,800 |
21 May 2012 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 10.721 | 10.7755 | 10.721 | 10.7755 | 10.7755 | -0.129 (-1.18%) | 500 |
8 May 2012 | USD | 10.877 | 10.905 | 10.877 | 10.904 | 10.904 | -0.333 (-2.96%) | 4,800 |
7 May 2012 | USD | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 11.2365 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 11.253 | 11.253 | 11.2365 | 11.2365 | 11.2365 | +0.621 (+5.85%) | 2,000 |
3 May 2012 | USD | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 10.6156 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 10.679 | 10.681 | 10.6156 | 10.6156 | 10.6156 | +0.238 (+2.29%) | 2,000 |
25 Apr 2012 | USD | 10.378 | 10.378 | 10.378 | 10.378 | 10.378 | +0.151 (+1.48%) | 100 |
24 Apr 2012 | USD | 10.227 | 10.227 | 10.227 | 10.227 | 10.227 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 10.222 | 10.237 | 10.222 | 10.227 | 10.227 | -0.398 (-3.75%) | 2,100 |
20 Apr 2012 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.097 (-0.90%) | 200 |
12 Apr 2012 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | 0.0 (0.0%) | 0 |