| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -0.278 (-2.53%) | 100 |
| 6 Apr 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.003 (+0.02%) | 1,000 |
| 29 Mar 2012 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 11.096 | 11.096 | 10.9975 | 10.9975 | 10.9975 | -0.582 (-5.02%) | 1,500 |
| 27 Mar 2012 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 11.579 | 11.579 | 11.579 | 11.579 | 11.579 | +0.274 (+2.42%) | 500 |
| 23 Mar 2012 | USD | 11.3055 | 11.3055 | 11.3055 | 11.3055 | 11.3055 | +0.057 (+0.50%) | 500 |
| 22 Mar 2012 | USD | 11.249 | 11.249 | 11.249 | 11.249 | 11.249 | -0.245 (-2.13%) | 600 |
| 21 Mar 2012 | USD | 11.494 | 11.494 | 11.494 | 11.494 | 11.494 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 11.484 | 11.494 | 11.484 | 11.494 | 11.494 | -0.222 (-1.89%) | 3,000 |
| 19 Mar 2012 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 11.6945 | 11.716 | 11.6945 | 11.716 | 11.716 | -0.033 (-0.28%) | 3,800 |
| 15 Mar 2012 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | USD | 11.749 | 11.749 | 11.749 | 11.749 | 11.749 | -0.406 (-3.34%) | 100 |
| 9 Mar 2012 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | +0.815 (+7.18%) | 400 |
| 8 Mar 2012 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 11.341 | 11.341 | 11.341 | 11.341 | 11.341 | -1.146 (-9.18%) | 400 |
| 6 Mar 2012 | USD | 12.487 | 12.487 | 12.487 | 12.487 | 12.487 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 12.487 | 12.487 | 12.487 | 12.487 | 12.487 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 12.565 | 12.565 | 12.4855 | 12.487 | 12.487 | +0.153 (+1.24%) | 4,500 |
| 1 Mar 2012 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | 0.0 (0.0%) | 0 |
