Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 12.334 | 12.334 | 12.334 | 12.334 | 12.334 | -0.016 (-0.13%) | 12,529 |
28 Feb 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.01 (-0.08%) | 21,000 |
22 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | -0.11 (-0.88%) | 5,790 |
9 Feb 2012 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 14,400 |
8 Feb 2012 | USD | 12.51 | 12.51 | 12.47 | 12.47 | 12.47 | +0.507 (+4.24%) | 1,700 |
7 Feb 2012 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 11.963 | 11.963 | 11.963 | 11.963 | 11.963 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 11.956 | 11.963 | 11.956 | 11.963 | 11.963 | +0.453 (+3.94%) | 300 |
31 Jan 2012 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.597 (+5.47%) | 1,000 |
30 Jan 2012 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 10.913 | 10.913 | 10.913 | 10.913 | 10.913 | -0.265 (-2.37%) | 200 |
24 Jan 2012 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | -0.165 (-1.45%) | 500 |
20 Jan 2012 | USD | 11.3425 | 11.3425 | 11.3425 | 11.3425 | 11.3425 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 11.3425 | 11.3425 | 11.3425 | 11.3425 | 11.3425 | 0.0 (0.0%) | 0 |