Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 63,100 |
25 Jul 2023 | USD | 2.68 | 2.7 | 2.63 | 2.67 | 2.67 | -0.03 (-1.11%) | 70,900 |
24 Jul 2023 | USD | 2.64 | 2.74 | 2.64 | 2.7 | 2.7 | +0.1 (+3.85%) | 597,400 |
21 Jul 2023 | USD | 2.57 | 2.61 | 2.56 | 2.6 | 2.6 | +0.06 (+2.36%) | 153,100 |
20 Jul 2023 | USD | 2.54 | 2.55 | 2.51 | 2.54 | 2.54 | 0.0 (0.0%) | 54,400 |
19 Jul 2023 | USD | 2.57 | 2.57 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 123,900 |
18 Jul 2023 | USD | 2.49 | 2.61 | 2.49 | 2.59 | 2.59 | +0.1 (+4.02%) | 235,900 |
17 Jul 2023 | USD | 2.55 | 2.58 | 2.48 | 2.49 | 2.49 | -0.08 (-3.11%) | 337,400 |
14 Jul 2023 | USD | 2.63 | 2.64 | 2.55 | 2.57 | 2.57 | -0.09 (-3.38%) | 204,300 |
13 Jul 2023 | USD | 2.53 | 2.67 | 2.53 | 2.66 | 2.66 | +0.13 (+5.14%) | 182,200 |
12 Jul 2023 | USD | 2.55 | 2.55 | 2.47 | 2.53 | 2.53 | +0.04 (+1.61%) | 138,000 |
11 Jul 2023 | USD | 2.25 | 2.49 | 2.25 | 2.49 | 2.49 | +0.23 (+10.18%) | 295,800 |
10 Jul 2023 | USD | 2.29 | 2.3 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 100,100 |
7 Jul 2023 | USD | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | +0.08 (+3.67%) | 100,600 |
6 Jul 2023 | USD | 2.19 | 2.2 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 133,800 |
5 Jul 2023 | USD | 2.2 | 2.23 | 2.15 | 2.21 | 2.21 | +0.09 (+4.25%) | 121,200 |
3 Jul 2023 | USD | 2.17 | 2.17 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 7,100 |
30 Jun 2023 | USD | 2.12 | 2.17 | 2.12 | 2.15 | 2.15 | +0.04 (+1.90%) | 86,900 |
29 Jun 2023 | USD | 2.08 | 2.12 | 2.08 | 2.11 | 2.11 | +0.04 (+1.93%) | 81,300 |
28 Jun 2023 | USD | 2 | 2.07 | 1.99 | 2.07 | 2.07 | +0.05 (+2.48%) | 77,800 |
27 Jun 2023 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 34,000 |
26 Jun 2023 | USD | 2.05 | 2.07 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 67,800 |
23 Jun 2023 | USD | 2 | 2.01 | 1.94 | 2.01 | 2.01 | -0.01 (-0.50%) | 71,700 |
22 Jun 2023 | USD | 2.05 | 2.06 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 91,300 |
21 Jun 2023 | USD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 65,900 |
20 Jun 2023 | USD | 2.11 | 2.11 | 2.04 | 2.07 | 2.07 | -0.04 (-1.90%) | 132,500 |
16 Jun 2023 | USD | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 67,400 |
15 Jun 2023 | USD | 2.09 | 2.14 | 2.09 | 2.11 | 2.11 | +0.05 (+2.43%) | 30,800 |
14 Jun 2023 | USD | 2.12 | 2.13 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 37,300 |
13 Jun 2023 | USD | 2.14 | 2.18 | 2.13 | 2.15 | 2.15 | +0.06 (+2.87%) | 64,600 |