| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 11.179 | 11.1885 | 11.179 | 11.1885 | 11.1885 | -0.416 (-3.59%) | 1,000 |
| 16 Jan 2012 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 11.6048 | 11.6048 | 11.6048 | 11.6048 | 11.6048 | -0.055 (-0.47%) | 1,200 |
| 9 Jan 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.058 (-0.49%) | 1,000 |
| 6 Jan 2012 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 12.3055 | 12.3055 | 11.718 | 11.718 | 11.718 | -0.037 (-0.31%) | 400 |
| 27 Dec 2011 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.272 (+2.37%) | 100 |
| 20 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
