| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 11.4832 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 11.5395 | 11.5395 | 11.4832 | 11.4832 | 11.4832 | +1.008 (+9.62%) | 300 |
| 29 Nov 2011 | USD | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10.4755 | 10.4755 | 10.4755 | 10.4755 | 10.4755 | -0.351 (-3.24%) | 1,000 |
| 22 Nov 2011 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 10.8491 | 10.85 | 10.8266 | 10.8266 | 10.8266 | -1.556 (-12.57%) | 1,100 |
| 18 Nov 2011 | USD | 12.3825 | 12.3825 | 12.3825 | 12.3825 | 12.3825 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 12.3825 | 12.3825 | 12.3825 | 12.3825 | 12.3825 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 12.3825 | 12.3825 | 12.3825 | 12.3825 | 12.3825 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 12.4021 | 12.4021 | 12.3825 | 12.3825 | 12.3825 | -0.035 (-0.29%) | 2,000 |
| 14 Nov 2011 | USD | 12.4177 | 12.4179 | 12.4081 | 12.4179 | 12.4179 | -0.535 (-4.13%) | 1,000 |
| 11 Nov 2011 | USD | 13.0554 | 13.0554 | 12.9534 | 12.9534 | 12.9534 | -0.405 (-3.03%) | 600 |
| 10 Nov 2011 | USD | 13.3585 | 13.3585 | 13.3585 | 13.3585 | 13.3585 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 13.3585 | 13.3585 | 13.3585 | 13.3585 | 13.3585 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 13.36 | 13.36 | 13.3585 | 13.3585 | 13.3585 | -0.015 (-0.12%) | 1,000 |
| 7 Nov 2011 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 13.374 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 13.374 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 13.374 | 13.374 | 13.374 | 13.374 | 13.374 | +1.143 (+9.34%) | 200 |
| 2 Nov 2011 | USD | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 12.2315 | 12.2315 | 12.2315 | 12.2315 | 12.2315 | -1.129 (-8.45%) | 200 |
| 31 Oct 2011 | USD | 13.37 | 13.37 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 2,000 |
| 28 Oct 2011 | USD | 13.4099 | 13.4099 | 13.4099 | 13.4099 | 13.4099 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 13.35 | 13.4099 | 13.35 | 13.4099 | 13.4099 | +1.187 (+9.71%) | 12,100 |
| 26 Oct 2011 | USD | 12.5255 | 12.5255 | 12.2215 | 12.223 | 12.223 | +0.097 (+0.80%) | 2,400 |
