| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 12.1265 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 12.3489 | 12.3489 | 12.1265 | 12.1265 | 12.1265 | -0.171 (-1.39%) | 400 |
| 18 Oct 2011 | USD | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 12.2975 | 12.2975 | 12.2975 | 12.2975 | 12.2975 | +0.924 (+8.13%) | 100 |
| 13 Oct 2011 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 11.373 | 11.373 | 11.373 | 11.373 | 11.373 | +0.578 (+5.35%) | 2,000 |
| 10 Oct 2011 | USD | 10.7951 | 10.7951 | 10.7951 | 10.7951 | 10.7951 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 10.7951 | 10.7951 | 10.7951 | 10.7951 | 10.7951 | +0.085 (+0.79%) | 500 |
| 6 Oct 2011 | USD | 10.221 | 10.7375 | 10.221 | 10.7105 | 10.7105 | +0.627 (+6.21%) | 600 |
| 5 Oct 2011 | USD | 10.0839 | 10.0839 | 10.0839 | 10.0839 | 10.0839 | +0.723 (+7.72%) | 100 |
| 4 Oct 2011 | USD | 9.4935 | 9.4935 | 9.361 | 9.361 | 9.361 | -0.455 (-4.63%) | 1,500 |
| 3 Oct 2011 | USD | 10.2084 | 10.2084 | 9.8157 | 9.8157 | 9.8157 | -0.676 (-6.44%) | 1,554 |
| 30 Sep 2011 | USD | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 10.4915 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 10.4915 | 10.4915 | 10.4822 | 10.4915 | 10.4915 | +0.035 (+0.33%) | 10,200 |
| 28 Sep 2011 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 10.457 | 10.457 | 10.457 | 10.457 | 10.457 | -0.131 (-1.23%) | 100 |
| 23 Sep 2011 | USD | 10.5854 | 10.5876 | 10.5778 | 10.5876 | 10.5876 | -0.017 (-0.16%) | 1,600 |
| 22 Sep 2011 | USD | 11.3812 | 11.3812 | 10.6044 | 10.6044 | 10.6044 | -2.932 (-21.66%) | 23,686 |
| 21 Sep 2011 | USD | 13.5366 | 13.5366 | 13.5366 | 13.5366 | 13.5366 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 13.5366 | 13.5366 | 13.5366 | 13.5366 | 13.5366 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 13.4554 | 13.5366 | 13.4554 | 13.5366 | 13.5366 | -0.567 (-4.02%) | 7,500 |
| 16 Sep 2011 | USD | 14.114 | 14.114 | 14.1038 | 14.1038 | 14.1038 | -0.13 (-0.91%) | 500 |
| 15 Sep 2011 | USD | 14.2338 | 14.2338 | 14.2338 | 14.2338 | 14.2338 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 14.2446 | 14.2446 | 14.2338 | 14.2338 | 14.2338 | +1.039 (+7.87%) | 3,000 |
