| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 13.195 | 13.195 | 13.195 | 13.195 | 13.195 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | USD | 13.5007 | 13.5007 | 13.195 | 13.195 | 13.195 | -0.45 (-3.29%) | 600 |
| 9 Sep 2011 | USD | 13.6445 | 13.6445 | 13.6445 | 13.6445 | 13.6445 | -0.166 (-1.20%) | 300 |
| 8 Sep 2011 | USD | 13.8109 | 13.8109 | 13.8109 | 13.8109 | 13.8109 | +0.371 (+2.76%) | 100 |
| 7 Sep 2011 | USD | 13.4458 | 13.4459 | 13.4395 | 13.4395 | 13.4395 | -0.09 (-0.66%) | 600 |
| 6 Sep 2011 | USD | 13.5294 | 13.5294 | 13.5294 | 13.5294 | 13.5294 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | USD | 13.5294 | 13.5294 | 13.5294 | 13.5294 | 13.5294 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.5795 | 13.5795 | 13.5294 | 13.5294 | 13.5294 | -0.677 (-4.77%) | 7,500 |
| 1 Sep 2011 | USD | 14.2066 | 14.2066 | 14.2066 | 14.2066 | 14.2066 | 0.0 (0.0%) | 0 |
| 31 Aug 2011 | USD | 14.2066 | 14.2066 | 14.2066 | 14.2066 | 14.2066 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | USD | 14.2066 | 14.2066 | 14.2066 | 14.2066 | 14.2066 | +0.207 (+1.48%) | 100 |
| 29 Aug 2011 | USD | 14 | 14 | 14 | 14 | 14 | +1.374 (+10.88%) | 200 |
| 26 Aug 2011 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 12.626 | +0.034 (+0.27%) | 200 |
| 24 Aug 2011 | USD | 12.5816 | 12.5924 | 12.5816 | 12.5924 | 12.5924 | +0.592 (+4.94%) | 2,000 |
| 23 Aug 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.515 (-4.12%) | 300 |
| 22 Aug 2011 | USD | 12.515 | 12.515 | 12.515 | 12.515 | 12.515 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 12.9065 | 12.9065 | 12.515 | 12.515 | 12.515 | -1.25 (-9.08%) | 900 |
| 18 Aug 2011 | USD | 13.7651 | 13.7651 | 13.7651 | 13.7651 | 13.7651 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | USD | 13.7651 | 13.7651 | 13.7651 | 13.7651 | 13.7651 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | USD | 13.7651 | 13.7651 | 13.7651 | 13.7651 | 13.7651 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 13.7651 | 13.7651 | 13.7651 | 13.7651 | 13.7651 | +0.733 (+5.63%) | 100 |
| 12 Aug 2011 | USD | 13.032 | 13.032 | 13.032 | 13.032 | 13.032 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 13.0115 | 13.032 | 13.0115 | 13.032 | 13.032 | +0.487 (+3.89%) | 600 |
| 10 Aug 2011 | USD | 12.38 | 12.5445 | 12.38 | 12.5445 | 12.5445 | +0.583 (+4.87%) | 1,500 |
| 9 Aug 2011 | USD | 11.7668 | 12 | 11.7567 | 11.962 | 11.962 | +0.435 (+3.77%) | 4,000 |
| 8 Aug 2011 | USD | 12.3201 | 12.3201 | 11.5272 | 11.5272 | 11.5272 | -1.963 (-14.55%) | 2,900 |
| 5 Aug 2011 | USD | 13.71 | 13.7504 | 12.843 | 13.49 | 13.49 | -1.081 (-7.42%) | 7,700 |
| 4 Aug 2011 | USD | 14.986 | 14.986 | 14.5707 | 14.5707 | 14.5707 | -1.67 (-10.28%) | 1,000 |
| 3 Aug 2011 | USD | 16.2405 | 16.2405 | 16.2405 | 16.2405 | 16.2405 | -0.013 (-0.08%) | 100 |
