| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 16.2537 | 16.2537 | 16.2537 | 16.2537 | 16.2537 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 16.2537 | 16.2537 | 16.2537 | 16.2537 | 16.2537 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 16 | 16.2537 | 16 | 16.2537 | 16.2537 | -0.586 (-3.48%) | 800 |
| 28 Jul 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 21 Jul 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.6 (+3.70%) | 300 |
| 20 Jul 2011 | USD | 16.0849 | 16.2399 | 16.0849 | 16.2399 | 16.2399 | +0.39 (+2.46%) | 3,000 |
| 19 Jul 2011 | USD | 15.8946 | 15.9051 | 15.8 | 15.85 | 15.85 | +0.13 (+0.83%) | 3,000 |
| 18 Jul 2011 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 15.68 | 15.72 | 15.68 | 15.72 | 15.72 | +0.134 (+0.86%) | 1,500 |
| 14 Jul 2011 | USD | 15.5859 | 15.5859 | 15.5859 | 15.5859 | 15.5859 | +0.079 (+0.51%) | 200 |
| 13 Jul 2011 | USD | 15.52 | 15.53 | 15.5065 | 15.5065 | 15.5065 | +0.228 (+1.49%) | 11,500 |
| 12 Jul 2011 | USD | 15.3 | 15.3475 | 15.279 | 15.279 | 15.279 | -0.23 (-1.48%) | 1,700 |
| 11 Jul 2011 | USD | 15.5085 | 15.5085 | 15.5085 | 15.5085 | 15.5085 | -0.183 (-1.17%) | 100 |
| 8 Jul 2011 | USD | 15.5452 | 15.6915 | 15.5452 | 15.6915 | 15.6915 | +0.01 (+0.07%) | 600 |
| 7 Jul 2011 | USD | 15.6387 | 15.6811 | 15.5485 | 15.6811 | 15.6811 | -0.336 (-2.10%) | 1,800 |
| 6 Jul 2011 | USD | 16.0167 | 16.0167 | 16.0167 | 16.0167 | 16.0167 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 16.0167 | 16.0167 | 16.0167 | 16.0167 | 16.0167 | +0.297 (+1.89%) | 600 |
| 4 Jul 2011 | USD | 15.7195 | 15.7195 | 15.7195 | 15.7195 | 15.7195 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.7195 | 15.7195 | 15.7195 | 15.7195 | 15.7195 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 15.729 | 15.729 | 15.7195 | 15.7195 | 15.7195 | +0.357 (+2.32%) | 1,200 |
| 29 Jun 2011 | USD | 15.2941 | 15.3627 | 15.2632 | 15.3627 | 15.3627 | +0.211 (+1.39%) | 8,700 |
| 28 Jun 2011 | USD | 15.1514 | 15.1514 | 15.1494 | 15.1514 | 15.1514 | +0.083 (+0.55%) | 600 |
| 27 Jun 2011 | USD | 15.0703 | 15.0703 | 15.0682 | 15.0682 | 15.0682 | -0.226 (-1.48%) | 300 |
| 24 Jun 2011 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 15.294 | -0.142 (-0.92%) | 100 |
| 23 Jun 2011 | USD | 15.436 | 15.436 | 15.436 | 15.436 | 15.436 | +0.042 (+0.28%) | 1,000 |
| 22 Jun 2011 | USD | 15.3936 | 15.3936 | 15.3936 | 15.3936 | 15.3936 | 0.0 (0.0%) | 0 |
