| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 15.3936 | 15.3936 | 15.3936 | 15.3936 | 15.3936 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 15.3936 | 15.3936 | 15.3936 | 15.3936 | 15.3936 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 15.3936 | 15.3936 | 15.3936 | 15.3936 | 15.3936 | -1.386 (-8.26%) | 200 |
| 16 Jun 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.17 (-1.00%) | 1,000 |
| 13 Jun 2011 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.176 (+1.05%) | 100 |
| 10 Jun 2011 | USD | 16.7735 | 16.7735 | 16.7735 | 16.7735 | 16.7735 | -0.71 (-4.06%) | 100 |
| 9 Jun 2011 | USD | 17.4836 | 17.4836 | 17.4836 | 17.4836 | 17.4836 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 17.4836 | 17.4836 | 17.4836 | 17.4836 | 17.4836 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 17.4836 | 17.4836 | 17.4836 | 17.4836 | 17.4836 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 17.946 | 17.946 | 17.4836 | 17.4836 | 17.4836 | -0.481 (-2.68%) | 300 |
| 3 Jun 2011 | USD | 17.207 | 17.9645 | 17.207 | 17.9645 | 17.9645 | +0.248 (+1.40%) | 400 |
| 2 Jun 2011 | USD | 17.6106 | 17.7165 | 17.6004 | 17.7165 | 17.7165 | -0.274 (-1.52%) | 1,400 |
| 1 Jun 2011 | USD | 17.96 | 18.015 | 17.96 | 17.99 | 17.99 | +0.441 (+2.51%) | 6,161 |
| 31 May 2011 | USD | 17.549 | 17.549 | 17.549 | 17.549 | 17.549 | +0.519 (+3.05%) | 493,172 |
| 30 May 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 5,500 |
| 25 May 2011 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 17.3635 | 17.3635 | 17 | 17 | 17 | -0.309 (-1.79%) | 2,100 |
| 23 May 2011 | USD | 17.3095 | 17.3095 | 17.3095 | 17.3095 | 17.3095 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 16.9225 | 17.3095 | 16.9225 | 17.3095 | 17.3095 | +0.008 (+0.05%) | 300 |
| 19 May 2011 | USD | 17.3015 | 17.3015 | 17.3015 | 17.3015 | 17.3015 | +0.653 (+3.92%) | 1,000 |
| 18 May 2011 | USD | 16.6488 | 16.6488 | 16.6488 | 16.6488 | 16.6488 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 16.6488 | 16.6488 | 16.6488 | 16.6488 | 16.6488 | 0.0 (0.0%) | 0 |
| 16 May 2011 | USD | 16.6488 | 16.6488 | 16.6488 | 16.6488 | 16.6488 | -0.05 (-0.30%) | 1,000 |
| 13 May 2011 | USD | 16.3935 | 16.6992 | 16.3935 | 16.6992 | 16.6992 | +0.21 (+1.28%) | 200 |
| 12 May 2011 | USD | 16.4889 | 16.4889 | 16.4889 | 16.4889 | 16.4889 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 16.4889 | 16.4889 | 16.4889 | 16.4889 | 16.4889 | +0.828 (+5.29%) | 3,033 |
