| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | USD | 15.6611 | 15.6612 | 15.6611 | 15.6611 | 15.6611 | +0.394 (+2.58%) | 1,000 |
| 9 May 2011 | USD | 15.317 | 15.317 | 15.246 | 15.2673 | 15.2673 | -0.029 (-0.19%) | 800 |
| 6 May 2011 | USD | 15.255 | 15.3065 | 15.2545 | 15.296 | 15.296 | +0.328 (+2.19%) | 5,200 |
| 5 May 2011 | USD | 15.4655 | 15.4655 | 14.9678 | 14.9678 | 14.9678 | -0.706 (-4.51%) | 400 |
| 4 May 2011 | USD | 15.66 | 15.7175 | 15.63 | 15.674 | 15.674 | +0.009 (+0.05%) | 5,600 |
| 3 May 2011 | USD | 16.2875 | 16.2875 | 15.6655 | 15.6655 | 15.6655 | -0.621 (-3.81%) | 3,100 |
| 2 May 2011 | USD | 16.2865 | 16.2865 | 16.2865 | 16.2865 | 16.2865 | -0.154 (-0.94%) | 600 |
| 29 Apr 2011 | USD | 16.4305 | 16.462 | 16.4305 | 16.441 | 16.441 | +0.476 (+2.98%) | 1,000 |
| 28 Apr 2011 | USD | 15.9645 | 15.9645 | 15.9645 | 15.9645 | 15.9645 | +0.168 (+1.07%) | 200 |
| 27 Apr 2011 | USD | 15.7648 | 15.8067 | 15.7648 | 15.7962 | 15.7962 | -0.079 (-0.50%) | 2,000 |
| 26 Apr 2011 | USD | 15.7433 | 15.8855 | 15.7433 | 15.8749 | 15.8749 | -0.225 (-1.40%) | 1,300 |
| 25 Apr 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.367 (+2.33%) | 200 |
| 20 Apr 2011 | USD | 15.7333 | 15.7333 | 15.7333 | 15.7333 | 15.7333 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 15.7333 | 15.7333 | 15.7333 | 15.7333 | 15.7333 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | USD | 15.6565 | 15.7333 | 15.656 | 15.7333 | 15.7333 | -0.173 (-1.09%) | 1,100 |
| 15 Apr 2011 | USD | 16.25 | 16.25 | 15.885 | 15.906 | 15.906 | -0.399 (-2.44%) | 2,600 |
| 14 Apr 2011 | USD | 16.3045 | 16.3045 | 16.3045 | 16.3045 | 16.3045 | -0.345 (-2.08%) | 1,100 |
| 13 Apr 2011 | USD | 16.5898 | 16.65 | 16.5898 | 16.65 | 16.65 | -0.56 (-3.25%) | 600 |
| 12 Apr 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 17.5239 | 17.5239 | 17.21 | 17.21 | 17.21 | -0.37 (-2.11%) | 600 |
| 8 Apr 2011 | USD | 17.799 | 17.8045 | 17.5801 | 17.5801 | 17.5801 | +0.475 (+2.78%) | 4,500 |
| 7 Apr 2011 | USD | 17.2241 | 17.2241 | 17.105 | 17.105 | 17.105 | -0.582 (-3.29%) | 500 |
| 6 Apr 2011 | USD | 17.6 | 17.6865 | 17.6 | 17.6865 | 17.6865 | -0.02 (-0.11%) | 300 |
| 5 Apr 2011 | USD | 17.6687 | 17.7068 | 17.6687 | 17.7068 | 17.7068 | +0.033 (+0.19%) | 33,800 |
| 4 Apr 2011 | USD | 17.674 | 17.674 | 17.674 | 17.674 | 17.674 | -0.378 (-2.09%) | 25,500 |
| 1 Apr 2011 | USD | 17.6226 | 18.0541 | 17.6205 | 18.0521 | 18.0521 | +1.238 (+7.36%) | 3,200 |
| 31 Mar 2011 | USD | 16.8138 | 16.8138 | 16.8138 | 16.8138 | 16.8138 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 16.8138 | 16.8138 | 16.8138 | 16.8138 | 16.8138 | 0.0 (0.0%) | 0 |
