| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 16.6597 | 16.8138 | 16.6597 | 16.8138 | 16.8138 | +0.196 (+1.18%) | 1,600 |
| 28 Mar 2011 | USD | 17.085 | 17.085 | 16.618 | 16.618 | 16.618 | -0.632 (-3.66%) | 1,400 |
| 25 Mar 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 17.2487 | 17.25 | 17.2487 | 17.25 | 17.25 | +0.109 (+0.64%) | 2,000 |
| 23 Mar 2011 | USD | 16.96 | 17.17 | 16.96 | 17.141 | 17.141 | +0.181 (+1.07%) | 2,500 |
| 22 Mar 2011 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.37 (-2.14%) | 200 |
| 21 Mar 2011 | USD | 17.389 | 17.389 | 17.32 | 17.33 | 17.33 | +0.669 (+4.02%) | 2,700 |
| 18 Mar 2011 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 16.661 | 16.661 | 16.661 | 16.661 | 16.661 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 16.337 | 16.661 | 16.314 | 16.661 | 16.661 | +0.314 (+1.92%) | 900 |
| 15 Mar 2011 | USD | 15.931 | 16.3572 | 15.5659 | 16.3467 | 16.3467 | -0.321 (-1.93%) | 22,100 |
| 14 Mar 2011 | USD | 16.6168 | 16.6781 | 16.6168 | 16.6679 | 16.6679 | -0.098 (-0.58%) | 1,700 |
| 11 Mar 2011 | USD | 16.622 | 16.7658 | 16.6 | 16.7658 | 16.7658 | +0.034 (+0.20%) | 1,000 |
| 10 Mar 2011 | USD | 16.9295 | 17.19 | 16.7317 | 16.7317 | 16.7317 | -0.816 (-4.65%) | 5,500 |
| 9 Mar 2011 | USD | 17.6194 | 17.65 | 17.548 | 17.548 | 17.548 | -0.286 (-1.60%) | 5,900 |
| 8 Mar 2011 | USD | 18.4526 | 18.4526 | 17.8339 | 17.8339 | 17.8339 | -0.895 (-4.78%) | 7,600 |
| 7 Mar 2011 | USD | 19.405 | 19.4395 | 18.6674 | 18.7292 | 18.7292 | -0.281 (-1.48%) | 4,300 |
| 4 Mar 2011 | USD | 18.9865 | 19.0459 | 18.8727 | 19.0102 | 19.0102 | +0.631 (+3.43%) | 84,472 |
| 3 Mar 2011 | USD | 17.2395 | 18.3796 | 17.2395 | 18.3796 | 18.3796 | +1.371 (+8.06%) | 900 |
| 2 Mar 2011 | USD | 17.0066 | 17.0087 | 17.0066 | 17.0087 | 17.0087 | +0.045 (+0.27%) | 1,214 |
| 1 Mar 2011 | USD | 16.9632 | 16.9632 | 16.9632 | 16.9632 | 16.9632 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | USD | 16.6681 | 16.979 | 16.6681 | 16.9632 | 16.9632 | +0.381 (+2.30%) | 13,282 |
| 25 Feb 2011 | USD | 16.582 | 16.582 | 16.582 | 16.582 | 16.582 | -0.476 (-2.79%) | 500 |
| 24 Feb 2011 | USD | 17.058 | 17.058 | 17.058 | 17.058 | 17.058 | -0.15 (-0.87%) | 400 |
| 23 Feb 2011 | USD | 17.208 | 17.208 | 17.208 | 17.208 | 17.208 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 17.3366 | 17.3366 | 17.208 | 17.208 | 17.208 | +0.508 (+3.04%) | 300 |
| 21 Feb 2011 | USD | 16.6998 | 16.6998 | 16.6998 | 16.6998 | 16.6998 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.6998 | 16.6998 | 16.6998 | 16.6998 | 16.6998 | +0.001 (+0.0%) | 500 |
| 17 Feb 2011 | USD | 16.8708 | 16.8708 | 16.6991 | 16.6991 | 16.6991 | -0.16 (-0.95%) | 3,325 |
| 16 Feb 2011 | USD | 16.8588 | 16.8588 | 16.8588 | 16.8588 | 16.8588 | +0.193 (+1.16%) | 300 |
